Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,839.9
17.6 (0.62%)

 

  • STI Straits Times Index
    2,839.9
    17.6 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,621.8
    -6.4 (-0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,835.9
    107.4 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,444.6
    2.4 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,751.2
    -58.1 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,810.5
    -12.5 (-0.21%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,637.5M
  • Value: 1,196.5M
  • Rise: 196
  • Fall: 114
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.171+0.008
LionGold0.004-
Jiutian Chemical0.085-0.002
YZJ Shipbldg SGD0.910-
Oceanus^0.029+0.001
Rex Intl0.154+0.009
Golden Agri-Res0.164+0.005
Singtel2.340+0.010
Enviro-Hub0.060+0.001
Alset0.078+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTERPUBLIC GROUP COS INC INTERPUBLIC GROUP OF COMPANIES
Updated on 03 Dec 2020 (End of trading day)
Last (USD): 23.690 Change: +0.490 High: 23.840 Remarks: -
Change (%): +2.11 Low: 23.150
Open 23.210 Yesterday's Close 23.200000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,354,573 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.68190 Trailing EPS (USD) e 1.45551 NAV (USD) b 6.9804
PE a 14.085 Trailing PE f 16.276 Price / NAV b 3.3938
Dividend (USD) d 0.932685 Cash In Hand (USD) g 4.1740 Issued & Paid-up Shares c 390,035,000
Dividend Yield (%) d 3.937 Price / Cash In Hand g 5.676 Treasury Shares h -
Market Cap (M) 9,239.929 Enterprise Value (M) 13,501.829
Piotroski F Score 4 Exchange Code IPG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 60.90 Free Float (%) 99.3
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Feb 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTERPUBLIC GROUP COS INC NYSE 9,239.929 14.085 16.276 3.3938 3.937
Industry Advertising/Marketing Services NYSE 5,567.430 16.040 27.993 2.8852 3.962
Local Peer OMNICOM GROUP INC NYSE 13,986.143 10.444 14.536 5.3002 4.036
Local Peer NIELSEN HLDGS PLC NYSE 6,154.663 - - 3.0289 6.423
Local Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 2,587.236 2.866 - 0.3878 13.404
Local Peer QUOTIENT TECHNOLOGY INC NYSE 721.674 - - 2.7443 -
Local Peer CLEAR CHANNEL OUTDOOR HOLDINGS INC NYSE 714.932 - - -0.2599 -
Global Peer THE TRADE DESK INC NASDAQ 41,665.522 384.660 294.748 50.0412 -
Global Peer CARSALES.COM LTD ASX 4,880.907 42.123 42.123 16.4644 2.365
Global Peer ADVANTAGE SOLUTIONS INC NASDAQ 3,368.936 1,365.161 - 7.7612 -
Global Peer MAGNITE INC NASDAQ 2,253.735 - - 6.3284 -
Global Peer VGI SET 65,444.892 45.960 45.960 5.5321 0.997
Global Peer ASTRO Bursa 4,693.056 7.162 13.548 - 8.333
Global Peer QUINSTREET INC NASDAQ 982.758 54.289 31.050 3.5960 -
Global Peer GROUPON INC NASDAQ 917.973 - - 9.3093 -
Global Peer PLANB SET 26,401.476 35.524 118.342 6.4780 0.662
Global Peer OOH MEDIA LIMITED ASX 1,068.177 79.410 - 1.3357 2.496
Other Global Peers BC TECH GROUP (HKEx), BOSTON OMAHA CORPORATION (NASDAQ), NATIONAL CINEMEDIA INC (NASDAQ), ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS (NASDAQ), WPP AUNZ LTD (ASX), THRYV HOLDINGS INC (NASDAQ), IBEX LTD (NASDAQ), MDC PARTNERS INC (NASDAQ), ICAR ASIA LIMITED (ASX), ENERO GROUP LIMITED (ASX), MACO (SET), Digital Mediatama Maxima Tbk. (IDX), ADTIGER CORP (HKEx), ACTIVATION GP (HKEx), AM GROUP (HKEx), AQUA (SET), SINOMEDIA (HKEx), ADVERITAS LTD (ASX), FE (SET), WISDOM SPORTS (HKEx), MONAKER GROUP INC (NASDAQ), EFORL (SET), KingsmenCreative (SGX), SRAX INC (NASDAQ), STREAM IDEAS (HKEx), AUTOWEB INC (NASDAQ), HARRIS TECHNOLOGY GROUP LTD (ASX), ZW DATA ACTION TECHNOLOGIES INC (NASDAQ), PICO (SET), TVD (SET), PUC (Bursa), ICICLE GROUP (HKEx), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), PRAKIT (SET), EASTSIDE DISTILLING INC (NASDAQ), INNITY (Bursa), CN CULTURE GP (HKEx), INSIGNIA SYSTEMS INC (NASDAQ), ENGAGE:BDR LTD (ASX), RUICHENG CHINA (HKEx), SJC (Bursa), AMEDIA (Bursa), Imperium Crown (SGX), REV (Bursa), Fortune Indonesia Tbk (IDX), SLM (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 3.315+0.890
+18.44 %
10 Days 3.315+2.040
+24.73 %
20 Days 3.315+4.700
+42.21 %
Medium Term Return 3 Months 3.315+5.850
+51.37 %
6 Months 33.405+4.340
+195.06 %
1 Year 33.915+1.200
+156.14 %
Long Term Return 2 Years 34.620+1.050
+157.55 %
3 Years 35.670+3.470
+193.57 %
5 Years 37.140+1.300
+171.68 %
Annualised Return Annualised --
+22.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.630 - 25.200 Change From 1 Year Low +12.060 % Change From 1 Year Low (%) +103.70
Change From 1 Year High -1.510 % Change From 1 Year High (%) -5.99
2 Years Range 11.630 - 25.200 Change From 2 Years Low +12.060 % Change From 2 Years Low (%) +103.70
Change From 2 Years High -1.510 % Change From 2 Years High (%) -5.99
5 Years Range 11.630 - 26.010 Change From 5 Years Low +12.060 % Change From 5 Years Low (%) +103.70
Change From 5 Years High -2.320 % Change From 5 Years High (%) -8.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Interpublic Group of Cos., Inc. engages in the provision of advertising and marketing services. The company specializes in consumer advertising, digital marketing, communications planning and media buying, public relations, and specialized communications disciplines. It operates through the following segments: Integrated Agency Network (IAN), Constituency Management Group (CMG), and Corporate and Other. The IAN segment includes advertising and media services, as well as a comprehensive array of global communications and marketing services. The CMG segment offers events and public relations services as well as sports and entertainment marketing, corporate and brand identity, and strategic marketing consulting. The Corporate and Other segment refers to the Acxiom activities. The company was founded on September 18, 1930 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Dec 2020 23.210 23.840 23.150 23.690 4,354,573 -
02 Dec 2020 22.800 23.200 22.550 23.200 4,049,637 -
01 Dec 2020 22.620 22.970 22.470 22.790 4,689,463 -
30 Nov 2020 22.440 22.695 22.205 22.280 4,915,255 -
27 Nov 2020 23.010 23.150 22.750 22.800 1,307,757 -
25 Nov 2020 22.970 23.215 22.660 23.110 4,226,248 -
24 Nov 2020 22.550 23.280 22.340 23.230 5,714,780 -
23 Nov 2020 21.950 22.240 21.720 22.090 2,574,342 -
20 Nov 2020 21.410 21.695 21.300 21.650 3,127,388 -
19 Nov 2020 21.110 21.630 21.060 21.590 2,657,337 -
18 Nov 2020 21.900 22.090 21.370 21.400 2,882,147 -
17 Nov 2020 21.390 21.980 21.245 21.900 3,202,268 -
16 Nov 2020 21.780 22.060 21.505 21.640 4,310,718 -
13 Nov 2020 20.720 21.280 20.650 21.160 3,846,316 -
12 Nov 2020 20.570 20.780 20.215 20.480 3,461,190 -
11 Nov 2020 21.430 21.430 20.370 20.770 6,204,192 -
10 Nov 2020 21.260 21.490 21.050 21.420 5,745,912 -
09 Nov 2020 20.660 21.740 20.660 21.090 7,772,508 -
06 Nov 2020 19.480 19.610 18.970 18.990 3,854,578 -
05 Nov 2020 19.130 19.600 19.090 19.530 3,305,609 -
04 Nov 2020 19.330 19.340 18.780 18.900 5,021,089 -
03 Nov 2020 19.150 19.490 18.980 19.350 4,324,484 -
Summary
Current 2 Weeks
(19 Nov 2020 to 03 Dec 2020)
21.110 23.840 21.060 23.690 37,616,780 -
Previous 2 Weeks
(05 Nov 2020 to 18 Nov 2020)
19.130 23.840 19.090 21.400 44,585,438 -
4 Weeks from
(08 Oct 2020 to 04 Nov 2020)
18.140 23.840 17.970 18.900 95,018,578 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.