Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,536.1
20.4 (0.81%)

 

  • STI Straits Times Index
    2,536.1
    20.4 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,573.9
    -2.0 (-0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,259.1M
  • Value: 1,115.6M
  • Rise: 214
  • Fall: 115
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Leader Env0.066+0.010
Rex Intl0.186+0.003
AnAn Intl0.043+0.008
Synagie0.196+0.007
LionGold0.002-
Genting Sing0.705-0.025
Medtecs Intl1.030+0.045
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002
ComfortDelGro1.390+0.040

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTERPUBLIC GROUP COS INC INTERPUBLIC GROUP OF COMPANIES
Updated on 04 Aug 2020 (End of trading day)
Last (USD): 18.510 Change: +0.090 High: 18.770 Remarks: -
Change (%): +0.49 Low: 18.290
Open 18.370 Yesterday's Close 18.42
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,575,575 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.68238 Trailing EPS (USD) e 1.16331 NAV (USD) b 6.2843
PE a 11.002 Trailing PE f 15.912 Price / NAV b 2.9454
Dividend (USD) d 0.932953 Cash In Hand (USD) g 2.7836 Issued & Paid-up Shares c 389,923,000
Dividend Yield (%) d 5.040 Price / Cash In Hand g 6.650 Treasury Shares h -
Market Cap (M) 7,217.475 Enterprise Value (M) 11,900.775
Piotroski F Score 4 Exchange Code IPG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 58.14 Free Float (%) 99.2
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Feb 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTERPUBLIC GROUP COS INC NYSE 7,217.475 11.002 15.912 2.9454 5.040
Industry Advertising/Marketing Services NYSE 4,507.746 12.987 20.767 1.7594 4.894
Local Peer OMNICOM GROUP INC NYSE 11,418.139 8.527 12.159 4.7319 4.944
Local Peer NIELSEN HLDGS PLC NYSE 5,218.809 - - 2.5532 7.575
Local Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 1,988.756 2.203 2.203 0.1860 47.571
Local Peer QUOTIENT TECHNOLOGY INC NYSE 784.361 - - 2.8617 -
Local Peer CLEAR CHANNEL OUTDOOR HOLDINGS INC NYSE 418.939 - - -0.1674 -
Global Peer THE TRADE DESK INC NASDAQ 22,159.301 204.576 181.301 32.8757 -
Global Peer CARSALES.COM LTD ASX 4,597.894 53.919 32.653 14.1486 2.418
Global Peer VGI SET 55,542.046 39.006 39.006 4.6950 1.175
Global Peer ASTRO Bursa 3,936.953 6.008 7.121 4.4727 9.934
Global Peer MAGNITE INC NASDAQ 660.547 - - 6.7250 -
Global Peer PLANB SET 21,354.135 28.733 31.741 5.2396 0.818
Global Peer QUINSTREET INC NASDAQ 638.496 10.219 31.899 2.5621 -
Global Peer ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS NASDAQ 539.878 - - 4.2246 -
Global Peer CLEAR MEDIA HKEx 3,851.886 - - 1.5629 -
Global Peer BC TECH GROUP HKEx 3,704.272 - - -47.8149 -
Other Global Peers GROUPON INC (NASDAQ), NATIONAL CINEMEDIA INC (NASDAQ), BOSTON OMAHA CORPORATION (NASDAQ), OOH MEDIA LIMITED (ASX), ASIARAY (HKEx), WPP AUNZ LTD (ASX), MDC PARTNERS INC (NASDAQ), INNERWORKINGS INC (NASDAQ), Digital Mediatama Maxima Tbk. (IDX), MACO (SET), ACTIVATION GP (HKEx), ENERO GROUP LIMITED (ASX), ICAR ASIA LIMITED (ASX), STREAM IDEAS (HKEx), ICICLE GROUP (HKEx), ADTIGER CORP (HKEx), AQUA (SET), AM GROUP (HKEx), SINOMEDIA (HKEx), FE (SET), BISON FINANCE (HKEx), SRAX INC (NASDAQ), MONAKER GROUP INC (NASDAQ), KK CULTURE (HKEx), EFORL (SET), KingsmenCreative (SGX), CHINANET ONLINE HOLDINGS INC (NASDAQ), PARENTING NET (HKEx), TVD (SET), PICO (SET), AUTOWEB INC (NASDAQ), WISDOM SPORTS (HKEx), ADVERITAS LTD (ASX), BEIJING MEDIA (HKEx), SHIFANG HLDG (HKEx), PUC (Bursa), PRAKIT (SET), RUICHENG CHINA (HKEx), SMI CULTURE (HKEx), EASTSIDE DISTILLING INC (NASDAQ), MCOM (Bursa), HARRIS TECHNOLOGY GROUP LTD (ASX), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), INNITY (Bursa), INSIGNIA SYSTEMS INC (NASDAQ), SEEC MEDIA (HKEx), ENGAGE:BDR LTD (ASX), Imperium Crown (SGX), REV (Bursa), CN CULTURE GP (HKEx), GURU ONLINE (HKEx), SJC (Bursa), CHUO (SET), AMEDIA (Bursa), Fortune Indonesia Tbk (IDX), CORNERSTONE FIN (HKEx), SLM (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.400
-2.12 %
10 Days -+0.510
+2.83 %
20 Days -+1.510
+8.88 %
Medium Term Return 3 Months 0.255+2.290
+15.69 %
6 Months 0.510-5.010
-19.13 %
1 Year 0.745-2.560
-8.61 %
Long Term Return 2 Years 1.845-3.620
-8.02 %
3 Years 2.625-2.630
-0.02 %
5 Years 3.975-2.790
+5.56 %
Annualised Return Annualised --
+1.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.630 - 25.200 Change From 1 Year Low +6.880 % Change From 1 Year Low (%) +59.16
Change From 1 Year High -6.690 % Change From 1 Year High (%) -26.55
2 Years Range 11.630 - 25.200 Change From 2 Years Low +6.880 % Change From 2 Years Low (%) +59.16
Change From 2 Years High -6.690 % Change From 2 Years High (%) -26.55
5 Years Range 11.630 - 26.010 Change From 5 Years Low +6.880 % Change From 5 Years Low (%) +59.16
Change From 5 Years High -7.500 % Change From 5 Years High (%) -28.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Interpublic Group of Cos., Inc. engages in the provision of advertising and marketing services. The company specializes in consumer advertising, digital marketing, communications planning and media buying, public relations, and specialized communications disciplines. It operates through the following segments: Integrated Agency Network (IAN), Constituency Management Group (CMG), and Corporate and Other. The IAN segment includes advertising and media services, as well as a comprehensive array of global communications and marketing services. The CMG segment offers events and public relations services as well as sports and entertainment marketing, corporate and brand identity, and strategic marketing consulting. The Corporate and Other segment refers to the Acxiom activities. The company was founded on September 18, 1930 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 18.370 18.770 18.290 18.510 2,575,575 -
03 Aug 2020 18.110 18.570 17.900 18.420 3,365,897 -
31 Jul 2020 18.320 18.320 17.785 18.050 5,247,048 -
30 Jul 2020 18.700 18.700 18.335 18.410 3,526,238 -
29 Jul 2020 18.490 19.400 18.220 18.910 8,548,784 -
28 Jul 2020 17.780 18.590 17.780 18.410 5,257,303 -
27 Jul 2020 18.290 18.655 18.290 18.560 5,844,128 -
24 Jul 2020 18.670 18.905 18.330 18.550 4,615,754 -
23 Jul 2020 18.750 18.910 18.335 18.460 6,352,153 -
22 Jul 2020 17.630 18.070 17.580 18.000 2,354,307 -
21 Jul 2020 17.510 18.020 17.510 17.680 2,090,189 -
20 Jul 2020 17.850 17.895 17.150 17.450 4,100,255 -
17 Jul 2020 18.240 18.360 17.900 18.000 2,987,403 -
16 Jul 2020 17.950 18.435 17.850 18.200 3,894,669 -
15 Jul 2020 17.690 18.140 17.515 18.050 2,737,156 -
14 Jul 2020 16.930 17.390 16.740 17.350 2,381,125 -
13 Jul 2020 17.200 17.360 16.935 16.980 2,694,843 -
10 Jul 2020 16.400 17.120 16.380 16.970 3,420,958 -
09 Jul 2020 16.900 16.970 16.120 16.390 3,294,314 -
08 Jul 2020 17.090 17.090 16.660 17.000 3,977,635 -
07 Jul 2020 17.120 17.370 16.995 17.190 3,596,069 -
06 Jul 2020 17.460 17.730 17.210 17.360 5,024,221 -
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
17.630 19.400 17.580 18.510 47,687,187 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
17.090 19.400 16.660 17.680 31,578,547 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)
19.820 19.900 17.580 17.190 94,661,131 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.