Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.0
-4.5 (-0.14%)

 

  • STI Straits Times Index
    3,158.0
    -4.5 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -4.7 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,842.1
    103.2 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,589.7
    -21.1 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,948.7
    -9.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,095.5
    -12.0 (-0.20%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,814.5M
  • Value: 1,155.6M
  • Rise: 178
  • Fall: 156
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.074+0.002
MarcoPolo Marine0.026+0.002
CFM0.345+0.035
Hanwell0.455+0.030
RH PetroGas0.124+0.031
Kim Heng0.078+0.011
New Wave0.013+0.002
Singtel2.320-0.010
OEL0.016+0.001
CPH0.007+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,842.1 +103.2
HSCEI 10,751.0 +34.7
Jakarta 6,095.5 -12.0
Nikkei 225 28,948.7 -9.8
SSE Comp 3,589.7 -21.1
Shanghai A 3,762.7 -22.1
Shanghai B 256.6 -0.9
KOSPI 3,249.3 +24.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jasa Armada Indonesia Tbk. JASA ARMADA INDONE
Quotes 10 Minutes Delayed. Updated at 11 Jun 2021 15:09
Last (IDR): 288.000 Change: - High: 292.000 Remarks: -
Change (%): - Low: 284.000
Open 290.000 Yesterday's Close 288.000
Buy Price 288.000 Sell Price 290.000
Buy Volume ('000) 52.8 Sell Volume ('000) 67.9
Cumulative Volume ('000) 989.7 Cumulative Value 284,367,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 15.20517 Trailing EPS (IDR) e 15.20517 NAV (IDR) b 206.8779
PE a 18.941 Trailing PE f 18.941 Price / NAV b 1.3921
Dividend (IDR) d - Cash In Hand (IDR) g 109.1963 Issued & Paid-up Shares c 5,276,770,200
Dividend Yield (%) d - Price / Cash In Hand g 2.637 Treasury Shares h 8,039,800
Beta - 75 Daysi 1.254 R-Squared - 75 Days(%)i 20.10 Market Cap (M) 1,519,709.818
Beta - 500 Daysi 0.531 R-Squared - 500 Days (%)i 4.54 Enterprise Value (M) 997,579.194
Piotroski F Score 5 Exchange Code IPCM Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 61.48 6-Month VWAP 355.372 Free Float (%) 4.0
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Oct 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jasa Armada Indonesia Tbk. IDX 1,519,709.818 18.941 18.941 1.3921 -
Industry Other Transportation IDX 4,911,911.396 62.586 82.948 1.3928 -
Local Peer Jasa Marga (Persero) Tbk. IDX 27,652,484.704 55.189 55.189 1.4497 -
Local Peer Citra Marga Nusaphala Persada Tbk. IDX 9,151,909.000 20.422 20.422 1.0225 -
Local Peer Adi Sarana Armada Tbk. IDX 8,120,025.000 93.175 93.175 6.3261 -
Local Peer Blue Bird Tbk. IDX 3,202,688.000 - - 0.6267 -
Local Peer Nusantara Infrastructure Tbk. IDX 2,356,233.456 33.955 33.955 0.9072 -
Local Peer Zebra Nusantara Tbk IDX 950,307.630 - - -88.7723 -
Local Peer Cardig Aero Services Tbk. IDX 826,432.200 - - 2.0007 -
Local Peer Steady Safe Tbk IDX 116,877.550 - - -1.7076 -
Local Peer Eka Sari Lorena Transport Tbk. IDX 69,650.000 - - 0.3054 -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 64,708.003 16.600 - 0.5292 -
Global Peer AOT SET 978,570.450 226.484 - 7.0608 1.255
Global Peer TRANSURBAN GROUP ASX 39,209.735 - - 5.4807 3.278
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 16,300.148 1,893.417 1,895.366 13.6159 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,276.827 55.871 145.365 1.6503 -
Global Peer QINGDAO PORT HKEx 52,458.192 12.151 11.620 1.2974 3.940
Global Peer JIANGSU EXPRESS HKEx 49,722.592 17.957 11.891 1.3973 5.660
Global Peer VONTIER CORP NYSE 5,882.610 17.201 17.201 22.2570 -
Global Peer CHINA MER PORT HKEx 42,981.197 8.344 8.344 0.4890 5.877
Global Peer KERRY LOG NET HKEx 41,838.416 14.448 14.448 1.5223 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,314.927 57.941 99.647 3.1264 -
Other Global Peers GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV (NYSE), QUBE HOLDINGS LIMITED (ASX), BEM (SET), BTS (SET), ZHEJIANGEXPRESS (HKEx), WPRTS (Bursa), SATS (SGX), BEIJING AIRPORT (HKEx), MATSON INC (NYSE), ComfortDelGro (SGX), COSCO SHIP PORT (HKEx), AIRPORT (Bursa), BAY AREA DEV-R (HKEx), VERRA MOBILITY CORP (NASDAQ), LIAONING PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), MODIVCARE INC (NASDAQ), SHENZHENEXPRESS (HKEx), MEILAN AIRPORT (HKEx), CNLP (HKEx), BAY AREA DEV (HKEx), ANHUIEXPRESSWAY (HKEx), YUEXIUTRANSPORT (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), ECHO GLOBAL LOGISTICS INC (NASDAQ), BRISTOW GROUP INC DEL NEW (NYSE), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), HOEGH LNG PARTNERS LP (NYSE), DMT (SET), TIANJINPORT DEV (HKEx), LITRAK (Bursa), JWD (SET), XIAMEN PORT (HKEx), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), TASCO (Bursa), WICE (SET), GETS (Bursa), KWOON CHUNG BUS (HKEx), RIZHAO PORT JR (HKEx), DRAGON CROWN (HKEx), A2B AUSTRALIA LTD (ASX), SEACOR MARINE HOLDINGS INC (NYSE), PTRANS (Bursa), TSTE (SET), PERDANA (Bursa), GKE (SGX), SST (SET), PROSPER CONS (HKEx), CJCEN (Bursa), GCAP (Bursa), PORT (SET), PELIKAN (Bursa), B (SET), NCL (SET), TIAN YUAN GP (HKEx), KTC (Bursa), OCEAN LINE PORT (HKEx), ATP30 (SET), AMS TRANSPORT (HKEx), CRTG (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), DAIDO GROUP (HKEx), BINHAI TEDA (HKEx), BRAHIMS (Bursa), XMH^ (SGX), AE LOGISTICS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --8.000
-2.70 %
10 Days --2.000
-0.69 %
20 Days -+6.000
+2.13 %
Medium Term Return 3 Months --24.000
-7.69 %
6 Months --24.000
-7.69 %
1 Year 1716.600+92.000
+922.76 %
Long Term Return 2 Years 1726.400+18.000
+646.07 %
3 Years 1733.150-112.000
+405.29 %
Annualised Return Annualised --
+71.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 184.000 - 550.000 Change From 1 Year Low +104.000 % Change From 1 Year Low (%) +56.52
Change From 1 Year High -262.000 % Change From 1 Year High (%) -47.64
2 Years Range 90.000 - 550.000 Change From 2 Years Low +198.000 % Change From 2 Years Low (%) +220.00
Change From 2 Years High -262.000 % Change From 2 Years High (%) -47.64
5 Years Range 90.000 - 550.000 Change From 5 Years Low +198.000 % Change From 5 Years Low (%) +220.00
Change From 5 Years High -262.000 % Change From 5 Years High (%) -47.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Jasa Armada Indonesia engages in the provision of vessel, freight and fleet management services. It includes pilotage, towage, mooring, sea transportation, and ship operation. The company was founded on July 10, 2013 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 290.000 292.000 284.000 288.000 989,700 287.3269
10 Jun 2021 288.000 294.000 284.000 288.000 1,548,400 289.6395
09 Jun 2021 280.000 290.000 274.000 288.000 2,458,600 283.3959
08 Jun 2021 288.000 288.000 280.000 280.000 1,025,100 282.5184
07 Jun 2021 296.000 298.000 286.000 288.000 3,131,300 287.4634
04 Jun 2021 300.000 300.000 290.000 296.000 2,802,900 294.9510
03 Jun 2021 304.000 306.000 296.000 300.000 2,401,700 300.8671
02 Jun 2021 308.000 312.000 300.000 302.000 3,868,400 303.3600
31 May 2021 290.000 310.000 286.000 306.000 10,566,200 302.0392
28 May 2021 282.000 292.000 276.000 290.000 2,189,300 285.8353
27 May 2021 278.000 284.000 276.000 282.000 1,821,300 280.6331
25 May 2021 274.000 280.000 268.000 276.000 835,800 275.9629
24 May 2021 272.000 282.000 270.000 274.000 1,717,300 276.6747
21 May 2021 264.000 280.000 262.000 272.000 1,466,800 270.9682
20 May 2021 268.000 268.000 258.000 264.000 1,124,100 262.3711
19 May 2021 274.000 274.000 260.000 266.000 1,130,200 266.2833
18 May 2021 270.000 274.000 266.000 272.000 1,510,600 270.2126
17 May 2021 282.000 282.000 272.000 274.000 2,192,400 276.2037
11 May 2021 282.000 284.000 280.000 282.000 883,500 281.4950
10 May 2021 282.000 286.000 278.000 284.000 1,217,300 281.6668
07 May 2021 286.000 286.000 280.000 282.000 667,500 280.9456
06 May 2021 284.000 286.000 280.000 282.000 925,200 281.5856
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
282.000 312.000 274.000 288.000 30,981,600 -
Previous 2 Weeks
(10 May 2021 to 27 May 2021)
282.000 312.000 274.000 282.000 13,899,300 -
4 Weeks from
(12 Apr 2021 to 07 May 2021)
308.000 312.000 274.000 282.000 30,845,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.