Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,188.6
-15.4 (-0.48%)

 

  • STI Straits Times Index
    3,188.6
    -15.4 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.9
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,849.7
    -274.8 (-1.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.8
    -30.9 (-1.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,017.5
    29.2 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,224.1
    4.7 (0.07%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    2.6 (0.13%)
    Index delayed 20 minutes
  • XAO XAO
    6,783.0
    1.0 (0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 286.6M
  • Value: 297.3M
  • Rise: 92
  • Fall: 127
  • Unch: 614

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.042+0.007
Singapore-eDev0.047+0.006
Rex Intl0.088+0.001
YZJ Shipbldg SGD1.060-0.020
Golden Agri-Res0.265-0.010
Keppel DC Reit1.900+0.100
SingTel3.180-0.030
Raffles Medical1.020+0.055
Koh Eco0.050-
Mapletree NAC Tr1.320-

World Indices

World Indices
Name Last Change
Nasdaq 8,153.5 -23.2
HSI 26,818.2 -306.3
HSCEI 10,510.3 -117.9
Jakarta 6,223.1 +3.7
Nikkei 225 22,011.0 +22.8
SSE Comp 2,997.1 -33.6
Shanghai A 3,139.9 -35.2
Shanghai B 271.8 -3.5
PSE Comp 0.0
KOSPI 2,065.4 +3.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jasa Armada Indonesia Tbk. Jasa Armada Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 17 Sep 2019 11:33
Last (IDR): 244.000 Change: -2.000 High: 246.000 Remarks: -
Change (%): -0.81 Low: 244.000
Open 246.000 Yesterday's Close 246.000
Buy Price 242.000 Sell Price 254.000
Buy Volume ('000) 0.2 Sell Volume ('000) 65
Cumulative Volume ('000) 55.1 Cumulative Value 13,553,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 5,284,810,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 0.331 R-Squared - 75 Days(%)i 2.20 Market Cap (M) 1,289,493.640
Beta - 500 Daysi 0.417 R-Squared - 500 Days (%)i 2.68 Enterprise Value (M) 1,289,493.640
Piotroski F Score - Exchange Code IPCM Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 55.53 6-Month VWAP 330.875 Free Float (%) 11.9
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Dec 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jasa Armada Indonesia Tbk. IDX 1,289,493.640 - - - -
Industry Other Transportation IDX 4,949,694.233 28.811 28.514 1.9675 0.865
Local Peer Jasa Marga (Persero) Tbk. IDX 40,644,072.006 18.453 18.335 2.3015 0.813
Local Peer Blue Bird Tbk. IDX 6,630,565.000 14.499 15.593 1.2842 2.755
Local Peer Garuda Maintenance Facility Aero Asia Tbk. IDX 5,759,634.000 13.245 22.635 1.2323 1.496
Local Peer Citra Marga Nusaphala Persada Tbk. IDX 5,268,307.650 6.970 6.582 0.7892 -
Local Peer Nusantara Infrastructure Tbk. IDX 3,395,748.216 18.902 24.788 1.3298 -
Local Peer Adi Sarana Armada Tbk. IDX 2,565,112.500 17.874 19.971 2.2391 -
Local Peer AirAsia Indonesia Tbk. IDX 1,966,058.400 - - -0.5783 -
Local Peer Cardig Aero Services Tbk. IDX 1,335,648.000 53.578 60.105 1.9087 -
Local Peer Express Transindo Utama Tbk. IDX 307,280.000 - - -1.0245 -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 137,393.705 134.500 - 0.9322 -
Local Peer Steady Safe Tbk IDX 126,719.870 - - -2.1232 -
Local Peer Eka Sari Lorena Transport Tbk. IDX 45,500.000 - - 0.1695 -
Other Local Peers Zebra Nusantara Tbk (IDX)
Global Peer AOT SET 1,049,998.950 41.715 41.745 7.5761 1.170
Global Peer TRANSURBAN GROUP ASX 38,748.126 226.590 226.597 4.4263 4.073
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 17,865.526 29.563 39.825 -51.9370 4.733
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,221.059 20.825 20.824 1.7701 2.906
Global Peer QINGDAO PORT HKEx 54,972.528 12.916 12.940 1.6895 4.777
Global Peer JIANGSU EXPRESS HKEx 53,601.660 10.340 11.172 1.7696 4.911
Global Peer BEM SET 168,135.000 31.622 22.182 5.2930 1.182
Global Peer CHINA MER PORT HKEx 42,388.284 5.851 5.091 0.5422 7.463
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,547.242 17.365 17.575 4.0116 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,260.752 - 15.393 2.8414 3.050
Other Global Peers SATS (SGX), ComfortDelGro (SGX), ZHEJIANGEXPRESS (HKEx), BEIJING AIRPORT (HKEx), QUBE HOLDINGS LIMITED (ASX), AIRPORT (Bursa), WPRTS (Bursa), SHENZHENEXPRESS (HKEx), KERRY LOG NET (HKEx), COSCO SHIP PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), MATSON INC (NYSE), YINSON (Bursa), DALIAN PORT (HKEx), BAY AREA DEV-R (HKEx), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), HPH Trust USD (SGX), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SBS Transit (SGX), SICHUAN EXPRESS (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), PROVIDENCE SERVICE CORP (NASDAQ), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), TIANJINPORT DEV (HKEx), BIPORT (Bursa), REGAL GROUP (HKEx), JWD (SET), SEACOR MARINE HOLDINGS INC (NYSE), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), PROSPER CONS (HKEx), DRAGON CROWN (HKEx), TSTE (SET), PTRANS (Bursa), WICE (SET), YUE DA INTL (HKEx), HARBOUR (Bursa), TASCO (Bursa), PELIKAN (Bursa), TIAN YUAN GP (HKEx), CJCEN (Bursa), CRTG (HKEx), GKE (SGX), ATP30 (SET), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), B (SET), KTC (Bursa), NCL (SET), M&G (Bursa), BRAHIMS (Bursa), China Intl (SGX), DAIDO GROUP (HKEx), P2P TRANSPORT LTD (ASX), Sinwa (SGX), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.000
-2.40 %
10 Days --8.000
-3.17 %
20 Days --14.000
-5.43 %
Medium Term Return 3 Months 6.800-28.000
-7.79 %
6 Months 6.800-176.000
-40.29 %
1 Year 6.800-162.000
-38.23 %
Annualised Return Annualised --
-38.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 220.000 - 490.000 Change From 1 Year Low +24.000 % Change From 1 Year Low (%) +10.91
Change From 1 Year High -246.000 % Change From 1 Year High (%) -50.20
2 Years Range 220.000 - 498.000 Change From 2 Years Low +24.000 % Change From 2 Years Low (%) +10.91
Change From 2 Years High -254.000 % Change From 2 Years High (%) -51.00
5 Years Range 220.000 - 498.000 Change From 5 Years Low +24.000 % Change From 5 Years Low (%) +10.91
Change From 5 Years High -254.000 % Change From 5 Years High (%) -51.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Jasa Armada Indonesia engages shipping services. It offers ship services like anchoring, pilotage, docking and ship holding services, cargo services, ship rental, and shipping agency services. The company was founded on July 10, 2013 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 246.000 250.000 244.000 246.000 611,900 246.0915
13 Sep 2019 244.000 250.000 244.000 246.000 115,900 245.9983
12 Sep 2019 250.000 252.000 244.000 246.000 32,800 249.7866
11 Sep 2019 256.000 256.000 248.000 248.000 8,000 249.9750
10 Sep 2019 250.000 250.000 248.000 250.000 11,700 249.7778
09 Sep 2019 248.000 250.000 248.000 250.000 155,600 249.7159
06 Sep 2019 248.000 248.000 248.000 248.000 10,700 248.0000
05 Sep 2019 252.000 252.000 250.000 250.000 443,000 250.0108
04 Sep 2019 252.000 256.000 252.000 256.000 1,300 252.6154
03 Sep 2019 252.000 260.000 250.000 252.000 118,500 251.8768
02 Sep 2019 258.000 258.000 252.000 252.000 21,800 252.4312
30 Aug 2019 254.000 260.000 254.000 256.000 90,900 257.7668
29 Aug 2019 260.000 262.000 252.000 260.000 218,300 260.0018
28 Aug 2019 252.000 260.000 248.000 260.000 934,500 256.2401
27 Aug 2019 256.000 256.000 252.000 252.000 40,200 252.9353
26 Aug 2019 258.000 258.000 248.000 258.000 7,700 253.3506
23 Aug 2019 254.000 258.000 254.000 258.000 593,900 256.3815
22 Aug 2019 252.000 258.000 252.000 256.000 4,300 256.0000
21 Aug 2019 258.000 258.000 254.000 258.000 524,100 255.9821
20 Aug 2019 260.000 260.000 252.000 256.000 86,300 257.4739
19 Aug 2019 256.000 258.000 256.000 258.000 129,000 256.4837
16 Aug 2019 256.000 258.000 252.000 258.000 361,700 254.3572
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)
252.000 260.000 244.000 246.000 1,509,400 -
Previous 2 Weeks
(20 Aug 2019 to 02 Sep 2019)
260.000 260.000 244.000 252.000 2,522,000 -
4 Weeks from
(23 Jul 2019 to 19 Aug 2019)
262.000 270.000 244.000 258.000 9,628,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.