Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,241.4
-26.4 (-0.81%)

 

  • STI Straits Times Index
    3,241.4
    -26.4 (-0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.1
    -13.7 (-0.85%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,522.0
    -543.3 (-2.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,905.2
    -9.6 (-0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,319.9
    -200.1 (-0.85%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,146.2
    -34.8 (-0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,122.4
    -18.5 (-0.86%)
    Index delayed 20 minutes
  • XAO XAO
    6,805.6
    -51.5 (-0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 735.4M
  • Value: 752.3M
  • Rise: 118
  • Fall: 168
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.018+0.001
Rex Intl0.190+0.001
Mapletree NAC Tr1.150-0.070
Golden Agri-Res0.265+0.005
Alpha Energy0.033-0.001
AsiaPhos0.010+0.002
SingTel3.290-0.060
UMS0.870+0.060
Valuetronics0.735+0.055
YZJ Shipbldg SGD0.965-0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,527.6 -537.6
HSCEI 10,502.8 -188.3
Jakarta 6,146.4 -34.6
Nikkei 225 23,319.9 -200.1
SSE Comp 2,905.2 -9.6
Shanghai A 3,043.8 -10.0
Shanghai B 258.6 -1.0
PSE Comp 0.0
KOSPI 2,122.4 -18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jasa Armada Indonesia Tbk. Jasa Armada Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 13 Nov 2019 14:56
Last (IDR): 198.000 Change: -1.000 High: 199.000 Remarks: -
Change (%): -0.50 Low: 192.000
Open 198.000 Yesterday's Close 199.000
Buy Price 195.000 Sell Price 198.000
Buy Volume ('000) 0.1 Sell Volume ('000) 14.2
Cumulative Volume ('000) 9.7 Cumulative Value 1,875,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 13.77670 Trailing EPS (IDR) e 9.58041 NAV (IDR) b 203.2319
PE a 14.372 Trailing PE f 20.667 Price / NAV b 0.9743
Dividend (IDR) d 6.800002 Cash In Hand (IDR) g 71.7348 Issued & Paid-up Shares c 5,284,810,000
Dividend Yield (%) d 3.434 Price / Cash In Hand g 2.760 Treasury Shares h -
Beta - 75 Daysi 0.592 R-Squared - 75 Days(%)i 3.41 Market Cap (M) 1,046,392.380
Beta - 500 Daysi 0.670 R-Squared - 500 Days (%)i 2.95 Enterprise Value (M) 667,287.770
Piotroski F Score 6 Exchange Code IPCM Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 56.79 6-Month VWAP 237.963 Free Float (%) 11.9
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Dec 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jasa Armada Indonesia Tbk. IDX 1,046,392.380 14.372 20.667 0.9743 3.434
Industry Other Transportation IDX 4,576,116.803 25.854 25.367 1.7324 0.991
Local Peer Jasa Marga (Persero) Tbk. IDX 36,470,796.755 16.558 18.861 2.0124 0.906
Local Peer Citra Marga Nusaphala Persada Tbk. IDX 6,861,472.850 9.078 9.057 0.9970 -
Local Peer Blue Bird Tbk. IDX 5,104,284.000 11.162 14.502 0.9752 3.578
Local Peer Garuda Maintenance Facility Aero Asia Tbk. IDX 4,799,695.000 11.037 25.773 1.0141 1.795
Local Peer Nusantara Infrastructure Tbk. IDX 3,274,471.494 18.227 25.343 1.2631 -
Local Peer Adi Sarana Armada Tbk. IDX 2,429,212.500 16.927 19.447 2.0724 -
Local Peer AirAsia Indonesia Tbk. IDX 1,966,058.400 - - -0.5985 -
Local Peer Cardig Aero Services Tbk. IDX 1,304,343.750 52.323 86.894 1.7732 -
Local Peer Express Transindo Utama Tbk. IDX 307,280.000 - - -0.4835 -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 134,734.472 131.896 - 0.9078 -
Local Peer Steady Safe Tbk IDX 121,798.710 - 84.387 -2.4494 -
Local Peer Eka Sari Lorena Transport Tbk. IDX 46,550.000 - - 0.1751 -
Other Local Peers Zebra Nusantara Tbk (IDX)
Global Peer AOT SET 1,135,713.150 45.120 45.153 8.1946 1.082
Global Peer TRANSURBAN GROUP ASX 40,886.727 239.092 239.104 4.6706 3.860
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 20,146.712 33.338 44.910 -58.5686 4.197
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,263.759 20.911 20.911 1.7775 2.894
Global Peer QINGDAO PORT HKEx 53,943.936 12.674 12.801 1.6629 4.868
Global Peer JIANGSU EXPRESS HKEx 51,082.785 9.854 10.465 1.6810 5.153
Global Peer BEM SET 165,078.000 31.047 21.779 5.1968 1.204
Global Peer CHINA MER PORT HKEx 42,593.389 5.879 5.116 0.5448 7.427
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,033.152 19.221 19.453 5.3455 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,707.634 - 16.104 3.0777 2.761
Other Global Peers BEIJING AIRPORT (HKEx), SATS (SGX), ZHEJIANGEXPRESS (HKEx), ComfortDelGro (SGX), QUBE HOLDINGS LIMITED (ASX), WPRTS (Bursa), AIRPORT (Bursa), BAY AREA DEV-R (HKEx), SHENZHENEXPRESS (HKEx), KERRY LOG NET (HKEx), COSCO SHIP PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), YINSON (Bursa), MATSON INC (NYSE), DALIAN PORT (HKEx), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), HPH Trust USD (SGX), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), CORPORACION AMERICA AIRPORTS SA (NYSE), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), TIANJINPORT DEV (HKEx), BIPORT (Bursa), REGAL GROUP (HKEx), JWD (SET), SEACOR MARINE HOLDINGS INC (NYSE), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), BROCKMAN MINING LIMITED (ASX), PROSPER CONS (HKEx), DRAGON CROWN (HKEx), TSTE (SET), PTRANS (Bursa), HARBOUR (Bursa), YUE DA INTL (HKEx), TASCO (Bursa), PELIKAN (Bursa), WICE (SET), TIAN YUAN GP (HKEx), CJCEN (Bursa), GKE (SGX), AMS TRANSPORT (HKEx), BINHAI TEDA (HKEx), CRTG (HKEx), ATP30 (SET), OCEAN LINE PORT (HKEx), China Intl (SGX), KTC (Bursa), NCL (SET), B (SET), M&G (Bursa), DAIDO GROUP (HKEx), BRAHIMS (Bursa), P2P TRANSPORT LTD (ASX), Winas (SGX), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa), BTC (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.000
-1.00 %
10 Days --4.000
-1.98 %
20 Days --4.000
-1.98 %
Medium Term Return 3 Months --66.000
-25.00 %
6 Months 6.800-34.000
-11.72 %
1 Year 6.800-188.000
-46.94 %
Annualised Return Annualised --
-46.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 188.000 - 490.000 Change From 1 Year Low +10.000 % Change From 1 Year Low (%) +5.32
Change From 1 Year High -292.000 % Change From 1 Year High (%) -59.59
2 Years Range 188.000 - 498.000 Change From 2 Years Low +10.000 % Change From 2 Years Low (%) +5.32
Change From 2 Years High -300.000 % Change From 2 Years High (%) -60.24
5 Years Range 188.000 - 498.000 Change From 5 Years Low +10.000 % Change From 5 Years Low (%) +5.32
Change From 5 Years High -300.000 % Change From 5 Years High (%) -60.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Jasa Armada Indonesia engages shipping services. It offers ship services like anchoring, pilotage, docking and ship holding services, cargo services, ship rental, and shipping agency services. The company was founded on July 10, 2013 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 199.000 199.000 192.000 199.000 34,000 194.1000
11 Nov 2019 200.000 200.000 188.000 193.000 125,000 195.3664
08 Nov 2019 196.000 200.000 195.000 198.000 73,400 196.9169
07 Nov 2019 195.000 199.000 194.000 198.000 76,400 195.4058
06 Nov 2019 200.000 200.000 193.000 197.000 885,800 194.5532
05 Nov 2019 198.000 202.000 194.000 200.000 70,600 196.6671
04 Nov 2019 199.000 199.000 194.000 199.000 375,500 195.3206
01 Nov 2019 196.000 202.000 195.000 196.000 686,600 196.4576
31 Oct 2019 199.000 206.000 197.000 197.000 541,400 200.0983
30 Oct 2019 202.000 208.000 197.000 199.000 1,083,800 200.5177
29 Oct 2019 218.000 220.000 196.000 202.000 2,008,600 202.7312
28 Oct 2019 222.000 224.000 210.000 218.000 321,600 214.7960
25 Oct 2019 224.000 226.000 220.000 222.000 103,600 223.5714
24 Oct 2019 228.000 230.000 220.000 224.000 204,300 222.4679
23 Oct 2019 226.000 232.000 214.000 228.000 258,400 222.8197
22 Oct 2019 212.000 226.000 208.000 226.000 562,700 219.2170
21 Oct 2019 214.000 218.000 210.000 212.000 559,800 211.7124
18 Oct 2019 204.000 212.000 202.000 210.000 2,030,300 208.9633
17 Oct 2019 204.000 208.000 199.000 202.000 1,771,300 202.0512
16 Oct 2019 202.000 212.000 202.000 204.000 3,084,200 206.3312
15 Oct 2019 202.000 202.000 200.000 202.000 257,600 201.9992
14 Oct 2019 202.000 204.000 200.000 200.000 283,400 201.7848
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
202.000 208.000 188.000 199.000 3,952,500 -
Previous 2 Weeks
(16 Oct 2019 to 29 Oct 2019)
202.000 212.000 188.000 202.000 10,904,800 -
4 Weeks from
(18 Sep 2019 to 15 Oct 2019)
246.000 246.000 188.000 202.000 4,375,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.