Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IPB PETROLEUM LIMITED IPB PETROLEUM
Updated on 03 Jul 2020 (End of trading day)
Last (AUD): 0.013 Change: -0.001 High: 0.013 Remarks: -
Change (%): -7.14 Low: 0.011
Open 0.013 Yesterday's Close 0.013999999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,186,515 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00327 Trailing EPS (AUD) e -0.00346 NAV (AUD) b 0.0162
PE a - Trailing PE f - Price / NAV b 0.8025
Dividend (AUD) d - Cash In Hand (AUD) g 0.0019 Issued & Paid-up Shares c 230,640,000
Dividend Yield (%) d - Price / Cash In Hand g 6.842 Treasury Shares h -
Beta - 75 Daysi -0.138 R-Squared - 75 Days(%)i 0.13 Market Cap (M) 2.998
Beta - 500 Daysi 0.177 R-Squared - 500 Days (%)i - Enterprise Value (M) 2.553
Piotroski F Score 2 Exchange Code IPB Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 118.74 Free Float (%) -
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IPB PETROLEUM LIMITED ASX 2.998 - - 0.8025 -
Industry Oil & Gas Production ASX 462.509 22.694 24.494 0.9462 4.117
Local Peer WOODSIDE PETROLEUM ASX 20,618.890 41.775 41.775 0.8722 6.219
Local Peer SANTOS LIMITED ASX 11,034.681 11.378 11.378 1.0105 3.097
Local Peer OIL SEARCH LTD ASX 6,667.491 14.831 14.831 0.8913 3.231
Local Peer BEACH ENERGY LTD ASX 3,524.314 6.105 6.152 1.3393 1.293
Local Peer COOPER ENERGY LIMITED ASX 585.594 - 84.746 1.3250 -
Local Peer STRIKE ENERGY LTD ASX 366.844 - - 2.8105 -
Local Peer SENEX ENERGY LIMITED ASX 328.010 99.558 35.111 0.9195 -
Local Peer KAROON ENERGY LTD ASX 320.731 - - 0.4084 -
Local Peer CARNARVON PETROLEUM LTD ASX 297.232 - - 1.2475 -
Local Peer EMERALD RESOURCES NL ASX 288.119 - - 5.8091 -
Local Peer SALT LAKE POTASH LIMITED ASX 190.774 - - 4.9405 -
Local Peer BYRON ENERGY LIMITED ASX 153.532 19.206 - 1.9231 -
Other Local Peers CHALLENGER EXPLORATION LTD (ASX), FAR LIMITED (ASX), BOSS RESOURCES LTD (ASX), HORIZON OIL LIMITED NL (ASX), COMET RIDGE (ASX), SKY AND SPACE GLOBAL LTD (ASX), CUE ENERGY RESOURCES (ASX), CENTRAL PETROLEUM LIMITED (ASX), BLUE ENERGY LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), 88 ENERGY LIMITED (ASX), BURU ENERGY LIMITED (ASX), TAP OIL LTD (ASX), MOLOPO ENERGY LIMITED (ASX), OTTO ENERGY LTD (ASX), AUSTRALIS OIL & GAS LTD (ASX), KINETIKO ENERGY LT (ASX), ELIXIR ENERGY LTD (ASX), VINTAGE ENERGY LTD (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), PO VALLEY ENERGY LTD (ASX), TLOU ENERGY LIMITED (ASX), 3D OIL LIMITED (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), MELBANA ENERGY LTD (ASX), BOUNTY OIL & GAS (ASX), ARMOUR ENERGY LTD (ASX), NORWEST ENERGY NL (ASX), ODYSSEY ENERGY LIMITED (ASX), ADX ENERGY LTD (ASX), KINA PETROLEUM CORPORATION (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), WHITEBARK ENERGY LTD (ASX), METGASCO LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), NUENERGY GAS LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), HYDROCARBON DYNAMICS LTD (ASX), QEM LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), SACGASCO LIMITED (ASX), MORETON RESOURCES LTD (ASX), CALIMA ENERGY LTD (ASX), PETSEC ENERGY LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), HSC TECHNOLOGY GROUP LTD (ASX), KEY PETROLEUM LTD (ASX), XCD ENERGY LTD (ASX), CAPRICE RESOURCES LTD (ASX), ANSILA ENERGY NL (ASX), OILEX LTD (ASX), REAL ENERGY CORP LTD (ASX), CARBON MINERALS LIMITED (ASX), PANCONTINENTAL OIL & GAS (ASX), TAMASKA OIL & GAS LTD (ASX), SYMBOL MINING LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), ICON ENERGY(AU) (ASX), RED EMPEROR RESOURCES (ASX), GREENVALE ENERGY LIMITED (ASX), K2 ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), BASS OIL LTD (ASX), SINETECH LTD (ASX), OCTANEX LTD (ASX), LION ENERGY LTD (ASX), GLOBAL OIL & GAS LTD (ASX), XSTATE RESOURCES (ASX), EMPEROR ENERGY LTD (ASX), JACKA RESOURCES LIMITED (ASX), GLOBAL PETROLEUM LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), PILOT ENERGY LIMITED (ASX), GAS2GRID LIMITED (ASX), CYCLIQ GROUP LTD (ASX), TALON PETROLEUM LIMITED (ASX), RED SKY ENERGY LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), ENEGEX LTD (ASX), PROMINENCE ENERGY (ASX), NEW ENERGY MINERALS LTD (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX), SYNGAS LIMITED (ASX)
Global Peer CNOOC HKEx 401,827.500 5.805 5.805 0.8015 8.667
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 52,045.591 5.891 5.891 0.8089 7.694
Global Peer CONOCOPHILLIPS NYSE 44,806.125 6.233 12.388 1.4308 3.232
Global Peer EOG RESOURCES INC NYSE 29,404.964 10.752 13.941 1.3695 2.142
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 20,901.045 5.121 8.735 0.8944 6.419
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 16,002.320 - - 0.7432 17.544
Global Peer PIONEER NATURAL RESOURCES CO NYSE 15,958.738 21.194 23.095 1.3069 1.245
Global Peer HESS CORPORATION NYSE 15,814.845 - - 2.1965 1.928
Global Peer CONCHO RESOURCES INC NYSE 10,124.509 - - 1.2083 0.976
Global Peer CONTINENTAL RESOURCES INC NYSE 6,682.300 8.615 16.581 1.0408 0.278
Other Global Peers DIAMONDBACK ENERGY INC (NASDAQ), CENOVUS ENERGY INC (NYSE), APACHE CORP (NASDAQ), MARATHON OIL CORPORATION (NYSE), NOBLE ENERGY INC (NASDAQ), PARSLEY ENERGY INC (NYSE), DEVON ENERGY CORP (NYSE), WPX ENERGY INC (NYSE), EQT CORPORATION (NYSE), CIMAREX ENERGY CO (NYSE), OVINTIV INC (NYSE), MURPHY OIL CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), RANGE RESOURCES CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), PDC ENERGY INC (NASDAQ), CHINA SUNTIEN (HKEx), BLACK STONE MINERALS LP (NYSE), CHINA RISUN GP (HKEx), COMSTOCK RESOURCES INC (NYSE), MATADOR RESOURCES COMPANY (NYSE), CRESCENT POINT ENERGY CORP (NYSE), ANTERO RESOURCES CORPORATION (NYSE), VERMILION ENERGY INC (NYSE), GEOPARK LIMITED (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), ENERPLUS CORPORATION (NYSE), Medco Energi Internasional Tbk. (IDX), AAG ENERGY (HKEx), CALLON PETROLEUM CO (NYSE), SABINE ROYALTY TRUST (NYSE), DORCHESTER MINERALS LP (NASDAQ), SM ENERGY COMPANY (NYSE), PAR PACIFIC HOLDINGS INC (NYSE American), BERRY CORPORATION (NASDAQ), BONANZA CREEK ENERGY INC (NYSE), W & T OFFSHORE INC (NYSE), QEP RESOURCES INC (NYSE), SUCHUANG GAS (HKEx), BAYTEX ENERGY CORP (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), FLEX LNG LTD (BM) (NYSE), NEXTDECADE CORPORATION (NASDAQ), OASIS PETROLEUM INC (NASDAQ), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), HIBISCS (Bursa), GULFPORT ENERGY CORP (NASDAQ), Rex Intl (SGX), LAREDO PETROLEUM INC (NYSE), BATTALION OIL CORP (NYSE American), MONTAGE RESOURCES (NYSE), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), PENN VIRGINIA CORP (NASDAQ), DENBURY RES INC DEL (NYSE), GRAN TIERRA ENERGY INC (NYSE American), Elnusa Tbk. (IDX), WHITING PETROLEUM CORP (NYSE), EVOLUTION PETROLEUM CORPORATION (NYSE American), Sugih Energy Tbk. (IDX), EPSILON ENERGY LTD (NASDAQ), VAALCO ENERGY INC (NYSE), RING ENERGY INC (NYSE American), HIGHPOINT RESOURCES CORPORATION (NYSE), CALIFORNIA RESOURCES CORP (NYSE), NORTHERN OIL & GAS INC (NEV) (NYSE American), CONTANGO OIL & GAS CO (NYSE American), POLYARD PETRO (HKEx), MID-CON ENERGY PARTNERS LP (NASDAQ), SANDRIDGE ENERGY INC (NYSE), ZION OIL & GAS INC (NASDAQ), PANHANDLE OIL & GAS INC (NYSE), TRANSGLOBE ENERGY CORP (NASDAQ), CROSS TIMBERS ROYALTY TRUST (NYSE), VOC ENERGY TRUST (NYSE), Energi Mega Persada Tbk. (IDX), SILVERBOW RESOURCES INC (NYSE), Apexindo Pratama Duta Tbk. (IDX), Rukun Raharja Tbk. (IDX), KrisEnergy (SGX), SUNSHINE OIL (HKEx), CHAPARRAL ENERGY INC (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), Ratu Prabu Energi Tbk (IDX), MIE HOLDINGS (HKEx), CAMBER ENERGY INC (NYSE American), Interra Resource^ (SGX), SANDRIDGE PERMIAN TRUST (NYSE), SKE (SET), REACH (Bursa), PERSTA (HKEx), TRANSATLANTIC PETROLEUM LTD (NYSE American), PACIFIC COAST OIL TR (NYSE), LONESTAR RESOURCES US INC (NASDAQ), Linc Energy (SGX), NauticAWT (SGX), MESA ROYALTY TRUST (NYSE), ENSERVCO CORP (NYSE American), CWX Global (SGX), ECA MARCELLUS TRUST I (NYSE), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), BARNWELL INDUSTRIES INC (NYSE American), MEXCO ENERGY CORP (NYSE American), U.S.ENERGY CORP (NASDAQ), CHINA CBM (HKEx), TENGASCO (NYSE American), MARINE PETROLEUM TRUST (NASDAQ), NEW CONCEPT ENERGY INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.003
-18.75 %
Medium Term Return 3 Months -+0.002
+18.18 %
6 Months --0.013
-50.00 %
1 Year --0.018
-58.06 %
Long Term Return 2 Years --0.009
-40.91 %
3 Years --0.002
-13.33 %
5 Years --0.003
-18.75 %
Annualised Return Annualised --
-4.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.008 - 0.035 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +62.50
Change From 1 Year High -0.022 % Change From 1 Year High (%) -62.86
2 Years Range 0.008 - 0.105 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +62.50
Change From 2 Years High -0.092 % Change From 2 Years High (%) -87.62
5 Years Range 0.007 - 0.105 Change From 5 Years Low +0.006 % Change From 5 Years Low (%) +85.71
Change From 5 Years High -0.092 % Change From 5 Years High (%) -87.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IPB Petroleum Ltd. is an oil and gas exploration company. It holds interests in the WA-424-P and the WA-471-P located in the Browse Basin, offshore North West Australia and WA-485-P exploration permit projects. The company was founded by Brendan Brown in May 2009 and is headquartered in Hampton, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 0.013 0.013 0.011 0.013 1,186,515 -
01 Jul 2020 0.016 0.016 0.014 0.014 847,320 -
30 Jun 2020 0.016 0.016 0.015 0.015 355,182 -
29 Jun 2020 0.014 0.014 0.013 0.014 66,895 -
26 Jun 2020 0.013 0.013 0.013 0.013 - -
25 Jun 2020 0.013 0.013 0.013 0.013 50,647 -
24 Jun 2020 0.013 0.013 0.013 0.013 - -
23 Jun 2020 0.013 0.013 0.013 0.013 50,647 -
22 Jun 2020 0.013 0.013 0.013 0.013 223,524 -
19 Jun 2020 0.013 0.013 0.013 0.013 - -
18 Jun 2020 0.014 0.014 0.013 0.013 1,315,000 -
17 Jun 2020 0.014 0.014 0.014 0.014 80,000 -
16 Jun 2020 0.014 0.014 0.014 0.014 25,000 -
15 Jun 2020 0.014 0.014 0.014 0.014 - -
12 Jun 2020 0.014 0.014 0.014 0.014 - -
11 Jun 2020 0.014 0.014 0.014 0.014 50,000 -
10 Jun 2020 0.016 0.016 0.016 0.016 - -
09 Jun 2020 0.016 0.016 0.016 0.016 - -
05 Jun 2020 0.016 0.016 0.016 0.016 78,151 -
04 Jun 2020 0.016 0.016 0.016 0.016 143,800 -
03 Jun 2020 0.016 0.016 0.016 0.016 84,700 -
02 Jun 2020 0.016 0.016 0.016 0.016 100,000 -
Summary
Current 2 Weeks
(19 Jun 2020 to 03 Jul 2020)
0.013 0.016 0.011 0.013 2,780,730 -
Previous 2 Weeks
(04 Jun 2020 to 18 Jun 2020)
0.016 0.016 0.011 0.013 1,691,951 -
4 Weeks from
(07 May 2020 to 03 Jun 2020)
0.014 0.016 0.011 0.016 756,894 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.