Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTER PARFUMS INC INTER PARFUMS
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 44.470 Change: +0.990 High: 44.480 Remarks: -
Change (%): +2.28 Low: 42.860
Open 43.390 Yesterday's Close 43.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 100,797 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.91073 Trailing EPS (USD) e 1.63057 NAV (USD) b 14.6525
PE a 23.274 Trailing PE f 27.273 Price / NAV b 3.0350
Dividend (USD) d 1.154305 Cash In Hand (USD) g 4.5210 Issued & Paid-up Shares c 31,532,000
Dividend Yield (%) d 2.596 Price / Cash In Hand g 9.836 Treasury Shares h 9,864,805
Market Cap (M) 1,402.228 Enterprise Value (M) 1,383.542
Piotroski F Score 6 Exchange Code IPAR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 64.45 Free Float (%) 81.2
Sector & Industry Consumer Non-Durables - Household/Personal Care
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Mar 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTER PARFUMS INC NASDAQ 1,402.228 23.274 27.273 3.0350 2.596
Industry Household/Personal Care NASDAQ 1,707.313 29.651 23.347 4.1698 0.507
Local Peer REYNOLDS CONSUMER PRODUCTS INC NASDAQ 6,817.380 30.299 29.901 4.5939 -
Local Peer OCEAN BIO CHEM INC NASDAQ 182.636 52.200 53.552 5.8240 -
Local Peer UNITED GUARDIAN NASDAQ 69.438 14.583 15.649 - 7.278
Local Peer NATURAL HEALTH TRENDS CORP NASDAQ 64.883 - - 0.9291 2.817
Global Peer PROCTER & GAMBLE CO NYSE 331,163.935 25.945 25.945 7.2585 2.268
Global Peer UNILEVER NV EUR0.16(NEW YORK SHARES) NYSE 85,115.572 13.519 13.048 4.8458 4.772
Global Peer ESTEE LAUDER COMPANIES INC NYSE 71,996.000 40.334 55.254 16.6310 0.838
Global Peer UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111 NYSE 69,749.556 11.079 10.693 3.9709 6.776
Global Peer COLGATE-PALMOLIVE CO NYSE 65,368.176 27.616 25.425 243.8900 2.236
Global Peer KIMBERLY CLARK CORP NYSE 53,633.051 24.865 20.959 200.1273 2.623
Global Peer CLOROX CO NYSE 29,709.999 31.640 31.640 32.7202 -
Global Peer CHURCH & DWIGHT NYSE 23,484.748 38.131 32.563 7.8314 0.951
Global Peer Unilever Indonesia Tbk. IDX 309,015,000.000 41.799 42.243 35.0839 2.383
Global Peer INTERNATIONAL FLAVORS & FRAGRANCES NYSE 13,558.978 29.946 28.612 2.3266 2.331
Other Global Peers NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS (NYSE), HENGAN INT'L (HKEx), VINDA INT'L (HKEx), ENERGIZER HOLDINGS INC (NYSE), ALS LIMITED (ASX), COTY INC (NYSE), NU SKIN ENTERPRISES INC (NYSE), L'OCCITANE (HKEx), USANA HEALTH SCIENCES INC (NYSE), EDGEWELL PERSONAL CARE CO (NYSE), Industri Jamu dan Farmasi Sido Muncul Tbk. (IDX), E L F BEAUTY INC (NYSE), Best World (SGX), Uni-Charm Indonesia Tbk. (IDX), REVLON INC (NYSE), RUBEREX (Bursa), BWX LTD (ASX), ASALEO CARE LIMITED (ASX), Kino Indonesia Tbk. (IDX), HUASHENG INTL (HKEx), MCPHERSONS LTD (ASX), NTPM (Bursa), NATURAL BEAUTY (HKEx), DDD (SET), Oceanus^ (SGX), Mandom Indonesia Tbk. (IDX), HINSANG GROUP (HKEx), Hanwell (SGX), APCO (SET), CHINA LUDAO (HKEx), SHUNTEN INTL (HKEx), SUPERROBOTICS (HKEx), MING FAI INT'L (HKEx), PRECIOUS DRAGON (HKEx), REAL NUTRI (HKEx), STAR COMBO PHARMA LTD (ASX), PENTAL LIMITED (ASX), BAWANG GROUP (HKEx), SINOMAX GROUP (HKEx), C BILLION RES (HKEx), CH GOLD CLASSIC (HKEx), PROSPER FUTURE (HKEx), BOD AUSTRALIA LTD (ASX), CNI (Bursa), Multi Indocitra Tbk. (IDX), PAOS (Bursa), ENGKAH (Bursa), TAKBO GROUP (HKEx), SAU SAN TONG (HKEx), Martina Berto Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.860
+9.51 %
10 Days -+2.830
+6.80 %
20 Days -+0.190
+0.43 %
Medium Term Return 3 Months -+0.120
+0.27 %
6 Months 0.330-24.180
-34.74 %
1 Year 0.935-21.740
-31.42 %
Long Term Return 2 Years 1.970-17.230
-24.73 %
3 Years 2.770+5.270
+20.51 %
5 Years 3.990+15.890
+69.56 %
Annualised Return Annualised --
+11.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 34.200 - 81.400 Change From 1 Year Low +10.270 % Change From 1 Year Low (%) +30.03
Change From 1 Year High -36.930 % Change From 1 Year High (%) -45.37
2 Years Range 34.200 - 81.400 Change From 2 Years Low +10.270 % Change From 2 Years Low (%) +30.03
Change From 2 Years High -36.930 % Change From 2 Years High (%) -45.37
5 Years Range 20.368 - 81.400 Change From 5 Years Low +24.102 % Change From 5 Years Low (%) +118.34
Change From 5 Years High -36.930 % Change From 5 Years High (%) -45.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Inter Parfums, Inc. engages in the business of manufacturing, marketing and distributing wide array of fragrances and related products. It operates through following segments: European Based Operations and United States Based Operations. The European Based Operations segment conducts primarily in France. The United States Based Operations segment includes the sale of prestige brand name fragrances. Its brands include Abercrombie & Fitch, Anna Sui, Bebe, Coach, Dunhill, Hollister, Jimmy Choo, Montblanc, Paul Smith, Repetto and other. The company was founded by Jean Madar and Philippe Benacin in May 1985 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 43.390 44.480 42.860 44.470 100,797 -
06 Aug 2020 42.440 44.327 41.950 43.480 368,312 -
05 Aug 2020 41.370 42.640 41.245 42.380 79,930 -
04 Aug 2020 40.450 41.185 39.990 41.120 89,298 -
03 Aug 2020 41.180 41.180 39.920 40.610 87,400 -
31 Jul 2020 41.340 41.780 40.550 40.890 135,623 -
30 Jul 2020 41.180 41.740 40.820 41.650 88,172 -
29 Jul 2020 41.110 41.730 40.550 41.710 160,111 -
28 Jul 2020 41.440 42.240 40.680 40.890 90,141 -
27 Jul 2020 42.110 42.785 41.620 41.640 110,986 -
24 Jul 2020 43.940 44.160 41.940 42.080 199,665 -
23 Jul 2020 43.710 44.960 42.150 44.230 150,656 -
22 Jul 2020 44.170 45.060 43.770 44.050 99,244 -
21 Jul 2020 44.770 45.570 44.200 44.330 72,409 -
20 Jul 2020 44.120 44.910 43.060 44.100 85,501 -
17 Jul 2020 45.500 45.550 44.070 44.380 69,985 -
16 Jul 2020 45.900 47.525 44.820 45.440 104,314 -
15 Jul 2020 45.350 47.230 43.360 46.160 145,242 -
14 Jul 2020 44.180 45.110 43.920 44.510 110,232 -
13 Jul 2020 44.040 45.600 43.890 44.280 183,841 -
10 Jul 2020 44.290 45.045 43.610 43.770 356,427 -
09 Jul 2020 45.390 46.050 44.160 44.160 105,878 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
42.110 44.480 39.920 44.470 1,310,770 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
44.040 45.600 39.920 42.080 1,221,089 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
46.900 46.900 39.920 43.770 2,879,611 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.