Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTER PARFUMS INC INTER PARFUMS
Updated on 11 May 2021 (End of trading day)
Last (USD): 70.560 Change: -1.770 High: 71.320 Remarks: -
Change (%): -2.45 Low: 68.050
Open 68.680 Yesterday's Close 72.33
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 128,401 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.20812 Trailing EPS (USD) e 0.89012 NAV (USD) b -
PE a 58.405 Trailing PE f 79.270 Price / NAV b -
Dividend (USD) d 0.329723 Cash In Hand (USD) g 4.5302 Issued & Paid-up Shares c 31,635,100
Dividend Yield (%) d 0.467 Price / Cash In Hand g 15.575 Treasury Shares h 9,864,805
Market Cap (M) 2,232.173 Enterprise Value (M) 2,139.864
Piotroski F Score 5 Exchange Code IPAR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.58 Free Float (%) 81.2
Sector & Industry Consumer Non-Durables - Household/Personal Care
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Mar 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTER PARFUMS INC NASDAQ 2,232.173 58.405 79.270 - 0.467
Industry Household/Personal Care NASDAQ 2,035.746 38.494 34.017 7.9598 1.035
Local Peer REYNOLDS CONSUMER PRODUCTS INC NASDAQ 6,580.140 18.127 16.010 4.0050 1.880
Local Peer DIVERSEY HLDGS LTD NASDAQ 5,116.455 - - -10.0598 -
Local Peer OCEAN BIO CHEM INC NASDAQ 118.048 12.275 12.275 2.9581 0.482
Local Peer NATURAL HEALTH TRENDS CORP NASDAQ 87.729 104.065 55.914 1.3419 10.416
Local Peer UNITED GUARDIAN NASDAQ 68.387 20.692 20.692 6.6046 5.240
Local Peer JUPITER WELLNESS INC NASDAQ 47.293 - - 10.7637 -
Global Peer PROCTER & GAMBLE CO NYSE 335,383.028 26.276 24.071 7.3351 2.305
Global Peer UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111 NYSE 157,729.425 24.792 24.792 8.4443 3.154
Global Peer ESTEE LAUDER COMPANIES INC NYSE 106,872.163 156.246 76.886 19.3328 0.503
Global Peer COLGATE-PALMOLIVE CO NYSE 69,741.684 25.878 26.209 266.1931 2.133
Global Peer KIMBERLY CLARK CORP NYSE 45,286.749 19.255 19.898 87.4275 3.201
Global Peer INTERNATIONAL FLAVORS & FRAGRANCES NYSE 34,510.102 94.800 147.531 - 0.942
Global Peer CLOROX CO NYSE 23,125.730 24.628 25.055 31.1249 2.396
Global Peer CHURCH & DWIGHT NYSE 21,603.720 27.489 27.811 6.7276 1.090
Global Peer Unilever Indonesia Tbk. IDX 214,593,750.000 29.956 30.661 32.7085 -
Global Peer NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS NYSE 12,884.554 - - 2.4457 -
Other Global Peers HENGAN INT'L (HKEx), COTY INC (NYSE), L'OCCITANE (HKEx), ALS LIMITED (ASX), VINDA INT'L (HKEx), ENERGIZER HOLDINGS INC (NYSE), NU SKIN ENTERPRISES INC (NYSE), EDGEWELL PERSONAL CARE CO (NYSE), USANA HEALTH SCIENCES INC (NYSE), Industri Jamu dan Farmasi Sido Muncul Tbk. (IDX), E L F BEAUTY INC (NYSE), Oceanus^ (SGX), ASALEO CARE LIMITED (ASX), Best World (SGX), REVLON INC (NYSE), BWX LTD (ASX), Uni-Charm Indonesia Tbk. (IDX), HUASHENG INTL (HKEx), Kino Indonesia Tbk. (IDX), RUBEREX (Bursa), DDD (SET), Victoria Care Indonesia Tbk. (IDX), Hanwell (SGX), NATURAL BEAUTY (HKEx), NTPM (Bursa), MCPHERSONS LTD (ASX), PRECIOUS DRAGON (HKEx), Mandom Indonesia Tbk. (IDX), CHINA LUDAO (HKEx), APCO (SET), MING FAI INT'L (HKEx), HINSANG GROUP (HKEx), BAWANG GROUP (HKEx), SHUNTEN INTL (HKEx), PENTAL LIMITED (ASX), SUPERROBOTICS (HKEx), C BILLION RES (HKEx), SINOMAX GROUP (HKEx), BOD AUSTRALIA LTD (ASX), CNI (Bursa), STAR COMBO PHARMA LTD (ASX), ENGKAH (Bursa), PRAPAT (SET), CH GOLD CLASSIC (HKEx), PROSPER FUTURE (HKEx), Multi Indocitra Tbk. (IDX), SAU SAN TONG (HKEx), PAOS (Bursa), TAKBO GROUP (HKEx), Martina Berto Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.650
-4.92 %
10 Days --3.570
-4.82 %
20 Days --0.750
-1.05 %
Medium Term Return 3 Months 0.250+2.360
+3.83 %
6 Months 0.250+14.850
+27.10 %
1 Year 0.250+31.080
+79.36 %
Long Term Return 2 Years 1.460+1.430
+4.18 %
3 Years 2.430+20.260
+45.11 %
5 Years 3.830+41.640
+157.23 %
Annualised Return Annualised --
+20.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 36.460 - 77.840 Change From 1 Year Low +34.100 % Change From 1 Year Low (%) +93.53
Change From 1 Year High -7.280 % Change From 1 Year High (%) -9.35
2 Years Range 34.200 - 81.400 Change From 2 Years Low +36.360 % Change From 2 Years Low (%) +106.32
Change From 2 Years High -10.840 % Change From 2 Years High (%) -13.32
5 Years Range 27.050 - 81.400 Change From 5 Years Low +43.510 % Change From 5 Years Low (%) +160.85
Change From 5 Years High -10.840 % Change From 5 Years High (%) -13.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Inter Parfums, Inc. engages in the business of manufacturing, marketing, and distributing wide array of fragrances and related products. It operates through the European Based Operations and United States Based Operations segments. The European Based Operations segment conducts primarily in France. The United States Based Operations segment includes the sale of prestige brand name fragrances. The company was founded by Jean Madar and Philippe Benacin in 1982 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
11 May 2021 68.680 71.320 68.050 70.560 128,401 -
10 May 2021 74.150 74.650 72.060 72.330 80,336 -
07 May 2021 74.170 75.200 74.090 74.860 71,378 -
06 May 2021 74.845 74.860 73.900 74.140 51,885 -
05 May 2021 74.110 74.650 73.200 74.210 29,833 -
04 May 2021 74.180 74.560 73.445 74.050 63,952 -
03 May 2021 73.980 76.900 73.080 74.280 123,515 -
30 Apr 2021 73.380 74.320 73.170 73.600 74,546 -
29 Apr 2021 74.640 74.640 73.460 73.780 78,693 -
28 Apr 2021 75.090 75.990 73.950 74.130 63,828 -
27 Apr 2021 75.340 75.940 74.540 74.980 84,246 -
26 Apr 2021 76.570 76.630 75.090 75.350 66,399 -
23 Apr 2021 75.070 76.945 74.850 76.060 63,197 -
22 Apr 2021 75.040 75.860 74.320 74.490 89,568 -
21 Apr 2021 74.950 75.770 72.610 75.310 98,752 -
20 Apr 2021 71.200 71.590 69.800 69.960 64,965 -
19 Apr 2021 72.000 72.000 70.730 71.440 57,648 -
16 Apr 2021 72.000 75.280 71.520 71.860 55,789 -
15 Apr 2021 71.650 72.100 71.000 71.860 49,538 -
14 Apr 2021 70.810 72.127 70.420 71.310 47,246 -
13 Apr 2021 71.430 71.830 70.100 70.940 65,192 -
12 Apr 2021 71.010 71.680 71.010 71.340 21,075 -
Summary
Current 2 Weeks
(28 Apr 2021 to 11 May 2021)
75.090 76.900 68.050 70.560 766,367 -
Previous 2 Weeks
(14 Apr 2021 to 27 Apr 2021)
70.810 76.900 68.050 74.980 677,348 -
4 Weeks from
(16 Mar 2021 to 13 Apr 2021)
76.400 77.520 68.050 70.940 1,678,883 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.