Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTEGRATED PAYMENT TECHNOLOGIES LTD INTEGRATED PAYMENT TECHNOLOGIES
Updated on 15 Nov 2019 (End of trading day)
Last (AUD): 0.012 Change: - High: 0.012 Remarks: -
Change (%): - Low: 0.012
Open 0.012 Yesterday's Close 0.012
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 26,000 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.04216 Trailing EPS (AUD) e -0.04216 NAV (AUD) b 0.0150
PE a - Trailing PE f - Price / NAV b 0.8000
Dividend (AUD) d - Cash In Hand (AUD) g 0.0047 Issued & Paid-up Shares c 308,840,000
Dividend Yield (%) d - Price / Cash In Hand g 2.553 Treasury Shares h -
Beta - 75 Daysi 3.160 R-Squared - 75 Days(%)i 13.74 Market Cap (M) 3.706
Beta - 500 Daysi 0.372 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 2.246
Piotroski F Score 2 Exchange Code IP1 Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 138.37 Free Float (%) -
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Dec 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTEGRATED PAYMENT TECHNOLOGIES LTD ASX 3.706 - - 0.8000 -
Industry Packaged Software ASX 455.272 - - 11.1837 0.501
Local Peer XERO LIMITED ASX 10,930.193 - 4,190.717 30.9553 -
Local Peer WISETECH GLOBAL LTD ASX 9,244.219 170.815 170.810 12.0592 0.118
Local Peer ALTIUM LTD ASX 4,475.108 60.507 60.507 17.0161 0.992
Local Peer IRESS LIMITED ASX 2,261.643 35.285 36.236 5.5539 3.479
Local Peer MEGAPORT LTD ASX 1,187.785 - - 10.7407 -
Local Peer ISIGNTHIS LTD ASX 1,169.478 - - 90.6780 -
Local Peer BRAVURA SOLUTIONS LTD ASX 1,028.034 31.336 31.335 3.5272 2.389
Local Peer INFOMEDIA ASX 662.651 41.101 41.102 10.3414 1.831
Local Peer INTEGRATED RESEARCH ASX 513.864 23.517 23.517 7.3591 2.425
Local Peer AUDINATE GROUP LIMITED ASX 509.704 769.857 769.946 12.3874 -
Local Peer ELMO SOFTWARE LTD ASX 473.562 - - 8.5486 -
Local Peer ATOMOS LTD ASX 300.572 - - 12.9518 -
Other Local Peers PAINCHEK LTD (ASX), NETLINKZ LIMITED (ASX), LIVETILES LTD (ASX), BIGTINCAN HOLDINGS LTD (ASX), ALCIDION GROUP LIMITED (ASX), ANIMOCA BRANDS CORPORATION LIMITED (ASX), WHISPIR LIMITED (ASX), READYTECH HOLDINGS (ASX), MACH7 TECHNOLOGIES (ASX), GETSWIFT LTD (ASX), RECKON (ASX), MEDADVISOR LIMITED (ASX), BIDENERGY LTD (ASX), XREF LIMITED (ASX), YOJEE LTD (ASX), BUDDY TECHNOLOGIES LTD (ASX), 5G NETWORKS LTD (ASX), RIGHTCROWD LTD (ASX), PAYGROUP LTD (ASX), FAMILY ZONE CYBER SAFETY LTD (ASX), K-TIG LTD (ASX), READCLOUD LTD (ASX), NOVATTI GROUP LTD (ASX), ADACEL TECHNOLOGIES (ASX), PROPHECY INTERNATIONAL HLDGS (ASX), DRAGONTAIL SYSTEMS LIMITED (ASX), MSL SOLUTIONS LTD (ASX), SEQUOIA FINANCIAL GROUP LTD (ASX), DEPARTMENT 13 INTERNATIONAL LTD (ASX), CHANGE FINANCIAL LTD (ASX), HYDRIX LTD (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), 9 SPOKES INTERNATIONAL LTD (ASX), HERAMED LTD (ASX), IXUP LTD (ASX), WHITEHAWK LTD (ASX), IDENTITII LTD (ASX), COMMSCHOICE GROUP LTD (ASX), KNOSYS LIMITED (ASX), ICANDY INTERACTIVE LTD (ASX), OPENDNA LIMITED (ASX), INTELLIHR LTD (ASX), ZYBER HOLDINGS LTD (ASX), CHANT WEST HOLDINGS LTD (ASX), NANOVEU LIMITED (ASX), JAYEX HEALTHCARE LTD (ASX), GLOBAL HEALTH LIMITED (ASX), SYNTONIC LTD (ASX), HEARME OUT LTD (ASX), MANALTO LIMITED (ASX), RISION LTD (ASX), CIRRALTO LTD (ASX), FAMILY INSIGHTS GROUP LIMITED (ASX), REGISTRY DIRECT LTD (ASX), CROWDSPARK LIMITED (ASX), LOVE GROUP GLOBAL LTD (ASX), OTHERLEVELS HOLDINGS LTD (ASX), BOTAI TECHNOLOGY LTD (ASX), FLAMINGO AI LTD (ASX), ISENTRIC LIMITED (ASX), REWARDLE HOLDINGS LIMITED (ASX), XPED LTD (ASX)
Global Peer MICROSOFT CORP NASDAQ 1,144,092.636 29.156 27.841 10.7871 1.229
Global Peer MICROSOFT-T HKEx 4,577,286.000 14.878 14.214 5.5052 2.409
Global Peer ORACLE CORP NYSE 185,199.778 16.710 16.906 10.0472 1.651
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 166,437.180 34.553 43.567 5.0619 0.863
Global Peer ADOBE INC NASDAQ 144,013.503 55.587 51.844 14.0600 -
Global Peer SALESFORCE.COM INC NYSE 143,135.170 128.950 150.669 8.3383 -
Global Peer INTUIT INC NASDAQ 69,192.688 44.440 44.440 18.4563 0.729
Global Peer UBER TECHNOLOGIES INC NYSE 45,698.650 - - 3.0340 -
Global Peer AUTODESK INC NASDAQ 35,518.359 - 623.129 -182.8097 -
Global Peer ATLASSIAN CORPORATION PLC NASDAQ 30,270.741 - - 43.6017 -
Other Global Peers VEEVA SYSTEMS INC (NYSE), SYNOPSYS INC (NASDAQ), ANSYS INC (NASDAQ), ZOOM VIDEO COMMUNICATIONS INC (NASDAQ), CADENCE DESIGN SYSTEMS INC (NASDAQ), NORTONLIFELOCK INC (NASDAQ), CITRIX SYSTEMS INC (NASDAQ), RINGCENTRAL INC (NYSE), OKTA INC (NASDAQ), TWILIO INC (NYSE), PAYCOM SOFTWARE INC (NYSE), CROWDSTRIKE HOLDINGS INC (NASDAQ), LYFT INC (NASDAQ), SLACK TECHNOLOGIES INC (NYSE), DATADOG INC (NASDAQ), DOCUSIGN INC (NASDAQ), OPEN TEXT CO (NASDAQ), LINE CORP SPON ADS EACH REPR 1 ORD SHS (NYSE), STONECO LTD (NASDAQ), FAIR ISAAC CORP (NYSE), BLACK KNIGHT INC (NYSE), COUPA SOFTWARE INCORPORATED (NASDAQ), PTC INC (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), MONGODB INC (NASDAQ), ALTERYX INC (NYSE), ANAPLAN INC (NYSE), SABRE CORP (NASDAQ), DYNATRACE INC (NYSE), SOLARWINDS CORPORATION (NYSE), PAYLOCITY HOLDING CORPORATION (NASDAQ), ELASTIC N V (NYSE), ZSCALER INC (NASDAQ), NUTANIX INC (NASDAQ), NATIONAL INSTRUMENTS CORP (NASDAQ), AVALARA INC (NYSE), MANHATTAN ASSOCIATES INC (NASDAQ), SMARTSHEET INC (NYSE), NUANCE COMMUNICATIONS INC (NASDAQ), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), PERSPECTA INC (NYSE), CYBERARK SOFTWARE LTD (NASDAQ), PIVOTAL SOFTWARE INC (NYSE), BLACKBAUD INC (NASDAQ), ACI WORLDWIDE INC (NASDAQ), MEDALLIA INC (NYSE), CORNERSTONE ONDEMAND INC (NASDAQ), KINGDEE INT'L (HKEx), QUALYS INC (NASDAQ), KINGSOFT (HKEx), BLACKBERRY LTD (NYSE), APPIAN CORPORATION (NASDAQ), BLACKLINE INC (NASDAQ), EVERBRIDGE INC (NASDAQ), MIMECAST LIMITED (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), CLOUDERA INC (NYSE), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), LIVONGO HEALTH INC (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), BOTTOMLINE TECHNOLOGIES (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), 8X8 INC NEW (NYSE), SPS COMMERCE INC (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), PAGERDUTY INC (NYSE), ZUORA INC (NYSE), CHANGE HEALTHCARE INC (NASDAQ), EVENTBRITE INC (NYSE), COVETRUS INC (NASDAQ), RAZER (HKEx), PING IDENTITY HOLDING CORP (NYSE), CISION LTD (NYSE), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), 2U INC (NASDAQ), UPWORK INC (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), SCIPLAY CORPORATION (NASDAQ), HEALTH CATALYST INC (NASDAQ), TALEND SA ADS EACH REP 1 ORD SHS (NASDAQ), SAPIENS INTERNATIONAL CORP NV (NASDAQ), PHREESIA INC (NYSE), WEIMOB INC (HKEx), CMGE (HKEx), TIVO CORPORATION (NASDAQ), SECUREWORKS CORP (NASDAQ), 7ROAD (HKEx), HEALTHSTREAM INC (NASDAQ), MEITU (HKEx), ASIAINFO TECH (HKEx), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), BENEFITFOCUS INC (NASDAQ), IDREAMSKY (HKEx), DUIBA (HKEx), SIMULATIONS PLUS INC (NASDAQ), I3 VERTICALS INC (NASDAQ), AGILYSYS INC (NASDAQ), CERENCE INC (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), MAGIC SOFTWARE ENTERPRISES (NASDAQ), DOMO INC (NASDAQ), INTELLICENTRICS (HKEx), TELARIA INC (NYSE), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), HOMELAND ITL (HKEx), NVE CORP (NASDAQ), LUOKUNG TECHNOLOGY CORP (NASDAQ), YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), WANKA ONLINE (HKEx), FRIENDTIMES (HKEx), RIMINI STREET INC (NASDAQ), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), CHANNELADVISOR CORP (NYSE), GLOBALSCAPE INC (NYSE American), FIRE ROCK (HKEx), Distribusi Voucher Nusantara Tbk. (IDX), RED VIOLET INC (NASDAQ), SMITH MICRO SOFTWARE INC (NASDAQ), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), GOLDPAC GROUP (HKEx), FINGERTANGO (HKEx), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), ASURE SOFTWARE INC (NASDAQ), VOBILE GROUP (HKEx), BOSATECH (HKEx), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), REVENUE (Bursa), YAYYO INC (NASDAQ), EFORCE (Bursa), ZENGAME (HKEx), VERITONE INC (NASDAQ), GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B (NASDAQ), CHI E-INFO TECH (HKEx), ISTONE (Bursa), CHINA INFO TECH (HKEx), REALNETWORKS INC (NASDAQ), NETWORK-1 TECHNOLOGIES INC (NYSE American), PHUNWARE INC (NASDAQ), FINJAN HOLDINGS INC (NASDAQ), TECHBND (Bursa), QUANTUM THINK (HKEx), BEYOND AIR INC (NASDAQ), THE9 LTD SPON ADS EACH REP 3 CL A ORD SHS (NASDAQ), CUSCAPI (Bursa), RGTECH (Bursa), CMON (HKEx), VCOM (SET), DIGIT HOLLYWOOD (HKEx), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), Synagie (SGX), GSE SYSTEMS INC (NASDAQ), Telefast Indonesia Tbk. (IDX), SCWORX CORP (NASDAQ), ANACLE (HKEx), BSQUARE CORP (NASDAQ), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), ZEDGE INC (NYSE American), B52 (SET), IDBTECH (Bursa), THIZ TECHNOLOGY (HKEx), CHINA CBM (HKEx), IZEA WORLDWIDE INC (NASDAQ), NOVACON TECH (HKEx), TAKUNG ART CO LTD (NYSE American), VSOLAR (Bursa), AURUM PACIFIC (HKEx), ASDION (Bursa), Yelooo Integra Datanet Tbk. (IDX), REDIDEA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-7.69 %
10 Days ---
20 Days --0.002
-14.29 %
Medium Term Return 3 Months --0.021
-63.64 %
6 Months ---
1 Year --0.008
-40.00 %
Long Term Return 2 Years --0.067
-84.81 %
Annualised Return Annualised --
-61.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.011 - 0.049 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +9.09
Change From 1 Year High -0.037 % Change From 1 Year High (%) -75.51
2 Years Range 0.011 - 0.079 Change From 2 Years Low +0.001 % Change From 2 Years Low (%) +9.09
Change From 2 Years High -0.067 % Change From 2 Years High (%) -84.89
5 Years Range 0.011 - 0.183 Change From 5 Years Low +0.001 % Change From 5 Years Low (%) +9.09
Change From 5 Years High -0.171 % Change From 5 Years High (%) -93.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Integrated Payment Technologies Ltd. is engaged in electronic banking payment including process and issuance of transaction data and payments. Its activities include ClickSuper, which provides clearing house services, Payment Adviser which facilitates payments & communication of data concerning the payment between the payer/provider and payee/recipient using the patents pending or granted to Jagwood, and Jagwood which has patents granted in Asia and Western World. The company was founded on March 9, 2016 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 0.012 0.012 0.012 0.012 26,000 -
14 Nov 2019 0.012 0.012 0.012 0.012 228,000 -
13 Nov 2019 0.013 0.013 0.013 0.013 - -
12 Nov 2019 0.013 0.015 0.013 0.013 135,000 -
11 Nov 2019 0.013 0.013 0.013 0.013 - -
08 Nov 2019 0.013 0.013 0.013 0.013 - -
07 Nov 2019 0.013 0.013 0.013 0.013 - -
06 Nov 2019 0.013 0.013 0.013 0.013 125,000 -
05 Nov 2019 0.013 0.013 0.013 0.013 - -
04 Nov 2019 0.014 0.015 0.013 0.013 415,281 -
01 Nov 2019 0.012 0.012 0.012 0.012 - -
31 Oct 2019 0.012 0.012 0.012 0.012 - -
30 Oct 2019 0.014 0.014 0.012 0.012 437,055 -
29 Oct 2019 0.014 0.014 0.014 0.014 257,290 -
28 Oct 2019 0.014 0.014 0.014 0.014 317,132 -
25 Oct 2019 0.013 0.013 0.013 0.013 - -
24 Oct 2019 0.013 0.013 0.013 0.013 25,250 -
23 Oct 2019 0.014 0.014 0.014 0.014 - -
22 Oct 2019 0.013 0.014 0.013 0.014 51,500 -
21 Oct 2019 0.013 0.013 0.013 0.013 255,000 -
18 Oct 2019 0.014 0.014 0.014 0.014 58,666 -
17 Oct 2019 0.014 0.014 0.013 0.013 86,428 -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
0.014 0.015 0.012 0.012 929,281 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
0.013 0.015 0.012 0.012 1,343,227 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
0.022 0.023 0.012 0.014 16,648,679 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.