Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTEGRATED PAYMENT TECHNOLOGIES LTD INTEGRATED PAYMENT TECHNOLOGIES LTD
Updated on 12 Aug 2020 (End of trading day)
Last (AUD): 0.025 Change: -0.001 High: 0.027 Remarks: -
Change (%): -3.85 Low: 0.024
Open 0.026 Yesterday's Close 0.026000000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,511,233 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00317 Trailing EPS (AUD) e -0.00317 NAV (AUD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (AUD) d - Cash In Hand (AUD) g - Issued & Paid-up Shares c 540,260,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 1.136 R-Squared - 75 Days(%)i 1.14 Market Cap (M) 13.507
Beta - 500 Daysi 0.525 R-Squared - 500 Days (%)i 0.16 Enterprise Value (M) 13.507
Piotroski F Score 3 Exchange Code IP1 Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 199.69 Free Float (%) -
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Dec 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTEGRATED PAYMENT TECHNOLOGIES LTD ASX 13.507 - - - -
Industry Packaged Software ASX 640.785 135.396 41.386 7.5815 0.968
Local Peer ARISTOCRAT LEISURE ASX 17,786.572 25.453 10.728 5.0658 2.007
Local Peer XERO LIMITED ASX 12,612.608 4,032.214 4,032.183 30.8287 -
Local Peer WISETECH GLOBAL LTD ASX 6,110.739 112.912 67.179 7.3615 0.179
Local Peer ALTIUM LTD ASX 4,240.325 57.333 56.211 15.4695 1.046
Local Peer MEGAPORT LTD ASX 1,991.887 - - 12.5471 -
Local Peer IRESS LIMITED ASX 1,988.157 30.527 30.527 4.5714 3.991
Local Peer ISIGNTHIS LTD ASX 1,172.335 753.521 753.229 59.4444 -
Local Peer BRAVURA SOLUTIONS LTD ASX 1,014.023 30.908 27.973 3.3406 2.422
Local Peer INTEGRATED RESEARCH ASX 788.842 36.102 35.925 10.4058 1.580
Local Peer INFOMEDIA ASX 655.302 40.650 36.716 9.6048 1.852
Local Peer ELMO SOFTWARE LTD ASX 488.285 - - 2.7240 -
Local Peer WHISPIR LIMITED ASX 406.155 - - 17.8702 -
Other Local Peers NITRO SOFTWARE LTD (ASX), AUDINATE GROUP LIMITED (ASX), BIGTINCAN HOLDINGS LTD (ASX), RHIPE LIMITED (ASX), MACH7 TECHNOLOGIES (ASX), LIVETILES LTD (ASX), FAMILY ZONE CYBER SAFETY LTD (ASX), 5G NETWORKS LTD (ASX), GETSWIFT LTD (ASX), ALCIDION GROUP LIMITED (ASX), PAINCHEK LTD (ASX), BIDENERGY LTD (ASX), READYTECH HOLDINGS (ASX), YOJEE LTD (ASX), ATOMOS LTD (ASX), MEDADVISOR LIMITED (ASX), NETLINKZ LIMITED (ASX), BUDDY TECHNOLOGIES LTD (ASX), RECKON (ASX), MAGGIE BEER HOLDINGS LTD (ASX), INTELLIHR LTD (ASX), PAYGROUP LTD (ASX), RIGHTCROWD LTD (ASX), NOVATTI GROUP LTD (ASX), PROPHECY INTERNATIONAL HLDGS (ASX), ADACEL TECHNOLOGIES (ASX), 9 SPOKES INTERNATIONAL LTD (ASX), K-TIG LTD (ASX), SEQUOIA FINANCIAL GROUP LTD (ASX), READCLOUD LTD (ASX), SMART PARKING LIMITED (ASX), VECTION TECHNOLOGIES LTD (ASX), DRAGONTAIL SYSTEMS LIMITED (ASX), CHANGE FINANCIAL LTD (ASX), WHITEHAWK LTD (ASX), XREF LIMITED (ASX), MOQ LTD (ASX), CAPE RANGE LIMITED (ASX), DELAWARE THIRTEEN LTD (ASX), MSL SOLUTIONS LTD (ASX), ICETANA LIMITED (ASX), COMMSCHOICE GROUP LTD (ASX), HERAMED LTD (ASX), CIRRALTO LTD (ASX), CONSOLIDATED FINANCIAL HOLDINGS LTD (ASX), IXUP LTD (ASX), KNOSYS LIMITED (ASX), ROOLIFE GROUP LTD (ASX), GLOBAL HEALTH LIMITED (ASX), NANOVEU LIMITED (ASX), YPB GROUP LTD (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), EMERALD CLINICS LIMITED (ASX), ZYBER HOLDINGS LTD (ASX), HYDRIX LTD (ASX), ISENTRIC LIMITED (ASX), IDENTITII LTD (ASX), ICANDY INTERACTIVE LTD (ASX), NORWOOD SYSTEMS (ASX), SYNTONIC LTD (ASX), JAYEX HEALTHCARE LTD (ASX), MANALTO LIMITED (ASX), REGISTRY DIRECT LTD (ASX), FRUGL GROUP LTD (ASX), FLAMINGO AI LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX), XPED LTD (ASX), LOVE GROUP GLOBAL LTD (ASX), OBJ LIMITED (ASX)
Global Peer MICROSOFT CORP NASDAQ 1,539,108.657 34.758 34.758 13.0097 1.003
Global Peer MICROSOFT-T HKEx 3,783,825.000 10.963 10.963 4.1267 3.182
Global Peer ADOBE INC NASDAQ 208,764.598 70.733 76.063 19.1861 -
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 195,515.775 52.600 38.578 - -
Global Peer SALESFORCE.COM INC NYSE 172,678.110 1,370.476 - 4.9957 -
Global Peer ORACLE CORP NYSE 166,537.264 16.432 16.432 13.7930 1.768
Global Peer INTUIT INC NASDAQ 78,022.683 50.111 58.357 16.4605 0.647
Global Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 65,177.123 2,996.628 1,301.538 72.2881 -
Global Peer UBER TECHNOLOGIES INC NYSE 54,699.270 - - 5.7277 -
Global Peer AUTODESK INC NASDAQ 50,147.107 233.786 164.309 -360.5263 -
Other Global Peers ATLASSIAN CORPORATION PLC (NASDAQ), VEEVA SYSTEMS INC (NYSE), TWILIO INC (NYSE), DOCUSIGN INC (NASDAQ), CADENCE DESIGN SYSTEMS INC (NASDAQ), SYNOPSYS INC (NASDAQ), ANSYS INC (NASDAQ), RINGCENTRAL INC (NYSE), OKTA INC (NASDAQ), DATADOG INC (NASDAQ), CROWDSTRIKE HOLDINGS INC (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), CITRIX SYSTEMS INC (NASDAQ), PAYCOM SOFTWARE INC (NYSE), SLACK TECHNOLOGIES INC (NYSE), ZSCALER INC (NASDAQ), STONECO LTD (NASDAQ), NORTONLIFELOCK INC (NASDAQ), FAIR ISAAC CORP (NYSE), BLACK KNIGHT INC (NYSE), LINE CORP SPON ADS EACH REPR 1 ORD SHS (NYSE), OPEN TEXT CO (NASDAQ), LIVONGO HEALTH INC (NASDAQ), MONGODB INC (NASDAQ), DUN & BRADSTREET HLDGS INC (NYSE), DYNATRACE INC (NYSE), AVALARA INC (NYSE), PTC INC (NASDAQ), LYFT INC (NASDAQ), KINGDEE INT'L (HKEx), NUANCE COMMUNICATIONS INC (NASDAQ), ALTERYX INC (NYSE), ELASTIC N V (NYSE), NCINO INC (NASDAQ), PAYLOCITY HOLDING CORPORATION (NASDAQ), BILL COM HLDGS INC (NYSE), ASPEN TECHNOLOGY INC (NASDAQ), KINGSOFT (HKEx), ANAPLAN INC (NYSE), SOLARWINDS CORPORATION (NYSE), MANHATTAN ASSOCIATES INC (NASDAQ), SMARTSHEET INC (NYSE), BIGCOMMERCE HLDGS INC (NASDAQ), NATIONAL INSTRUMENTS CORP (NASDAQ), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), ENVESTNET INC (NYSE), NUTANIX INC (NASDAQ), SCHRODINGER INC (NASDAQ), MEDALLIA INC (NYSE), EVERBRIDGE INC (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), BLACKLINE INC (NASDAQ), QUALYS INC (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), ACI WORLDWIDE INC (NASDAQ), PERSPECTA INC (NYSE), CHINA YOUZAN (HKEx), BERKELEY LIGHTS INC (NASDAQ), APPIAN CORPORATION (NASDAQ), VERTEX INC (NASDAQ), CLOUDERA INC (NYSE), TENABLE HOLDINGS INC (NASDAQ), AGORA INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), BLACKBAUD INC (NASDAQ), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), MANTECH INTERNATIONAL CORP (NASDAQ), WEIMOB INC (HKEx), ALTAIR ENGINEERING INC (NASDAQ), MIMECAST LIMITED (NASDAQ), 2U INC (NASDAQ), SPS COMMERCE INC (NASDAQ), PING IDENTITY HOLDING CORP (NYSE), BLACKBERRY LTD (NYSE), COVETRUS INC (NASDAQ), SABRE CORP (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), XD INC (HKEx), CORNERSTONE ONDEMAND INC (NASDAQ), PAGERDUTY INC (NYSE), ARCHOSAUR GAMES (HKEx), COMMVAULT SYSTEMS INC (NASDAQ), CERENCE INC (NASDAQ), OPEN LENDING CORPORATION (NASDAQ), RAZER (HKEx), SCIPLAY CORPORATION (NASDAQ), 8X8 INC NEW (NYSE), PROGRESS SOFTWARE CORP (NASDAQ), SAPIENS INTERNATIONAL CORP NV (NASDAQ), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), UPWORK INC (NASDAQ), VASTA PLATFORM LTD (NASDAQ), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), SPROUT SOCIAL INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), HEALTH CATALYST INC (NASDAQ), ZUORA INC (NYSE), TALEND SA SPON ADS EACH REP 1 ORD SHS (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), PHREESIA INC (NYSE), CMGE (HKEx), SECUREWORKS CORP (NASDAQ), FRIENDTIMES (HKEx), YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ASIAINFO TECH (HKEx), DOMO INC (NASDAQ), MEITU (HKEx), 7ROAD (HKEx), EVENTBRITE INC (NYSE), I3 VERTICALS INC (NASDAQ), IDREAMSKY (HKEx), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), HEALTHSTREAM INC (NASDAQ), HOMELAND ITL (HKEx), MAGIC SOFTWARE ENTERPRISES (NASDAQ), GAN LTD (NASDAQ), AGILYSYS INC (NASDAQ), RENALYTIX AI PLC SPON ADS EACH REP 2 ORD SHS (NASDAQ), RENRUI HR (HKEx), AMERICAN SOFTWARE INC (NASDAQ), CHANNELADVISOR CORP (NYSE), DUIBA (HKEx), BENEFITFOCUS INC (NASDAQ), FIRE ROCK (HKEx), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), AVID TECHNOLOGY INC (NASDAQ), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A (NASDAQ), RIMINI STREET INC (NASDAQ), VERITONE INC (NASDAQ), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), INTELLIGENT SYSTEMS CORP (NYSE American), INTELLICENTRICS (HKEx), NVE CORP (NASDAQ), GLORY SUN LAND (HKEx), SINO-ENTERTAIN (HKEx), ICAD INC (NASDAQ), VOBILE GROUP (HKEx), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), RED VIOLET INC (NASDAQ), NEWBORNTOWN (HKEx), GLOBALSCAPE INC (NYSE American), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), ZENGAME (HKEx), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), GOLDPAC GROUP (HKEx), SMITH MICRO SOFTWARE INC (NASDAQ), FATHOM HLDGS INC (NASDAQ), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), LVJI TECH (HKEx), RADCOM (NASDAQ), WANKA ONLINE (HKEx), LUOKUNG TECHNOLOGY CORP (NASDAQ), MOHAWK GROUP HOLDINGS INC (NASDAQ), FINGERTANGO (HKEx), REVENUE (Bursa), Distribusi Voucher Nusantara Tbk. (IDX), ASURE SOFTWARE INC (NASDAQ), BEIDA JADE BIRD (HKEx), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), BEYOND AIR INC (NASDAQ), BOSATECH (HKEx), OMESTI (Bursa), ISTONE (Bursa), UNIVERSAL TECH (HKEx), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), PKU RESOURCES (HKEx), INSPIRED ENTERTAINMENT INC (NASDAQ), MICROLN (Bursa), EFORCE (Bursa), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), VIVOCOM (Bursa), PHUNWARE INC (NASDAQ), APPASIA (Bursa), GREAT ELM CAPITAL GROUP INC (NASDAQ), FORGAME (HKEx), Cashlez Worldwide Indonesia Tbk. (IDX), JIU ZUN DIGITAL (HKEx), UPA (SET), TECHBND (Bursa), A8 NEW MEDIA (HKEx), WILLOW (Bursa), REALNETWORKS INC (NASDAQ), IZEA WORLDWIDE INC (NASDAQ), Synagie (SGX), RGTECH (Bursa), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), THE9 LTD SPON ADS EACH REP 3 CL A ORD SHS (NASDAQ), ION GEOPHYSICAL CORPORATION (NYSE), VCOM (SET), JAG (Bursa), GRANFLO (Bursa), SUPPORT COM INC (NASDAQ), CUSCAPI (Bursa), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), CHINA INFO TECH (HKEx), SCWORX CORP (NASDAQ), CREATIVE REALITIES INC (NASDAQ), GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B (NASDAQ), DIGIT HOLLYWOOD (HKEx), VC (Bursa), Telefast Indonesia Tbk. (IDX), BSQUARE CORP (NASDAQ), ENTERPRISE DEV (HKEx), LIQUID MEDIA GROUP LTD (NASDAQ), NOVAMSC (Bursa), CMON (HKEx), BEAUTI C HOLD (HKEx), ZEDGE INC (NYSE American), ANACLE (HKEx), ECOHLDS (Bursa), IDBTECH (Bursa), B52 (SET), TIMELESS (HKEx), SHENGHUA LANDE (HKEx), SIGMA LABS INC (NASDAQ), TAKUNG ART CO LTD (NYSE American), CENTURY SAGE (HKEx), CHAMPION TECH (HKEx), REDIDEA (Bursa), VSOLAR (Bursa), NOVACON TECH (HKEx), AURUM PACIFIC (HKEx), GLOBALSTRAT (HKEx), THIZ TECHNOLOGY (HKEx), Yelooo Integra Datanet Tbk. (IDX), Tourindo Guide Indonesia Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.002
-7.41 %
20 Days -+0.001
+4.17 %
Medium Term Return 3 Months -+0.018
+257.14 %
6 Months -+0.017
+212.50 %
1 Year --0.012
-32.43 %
Long Term Return 2 Years -+0.009
+56.25 %
3 Years --0.045
-64.29 %
Annualised Return Annualised --
-29.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.003 - 0.041 Change From 1 Year Low +0.022 % Change From 1 Year Low (%) +762.07
Change From 1 Year High -0.016 % Change From 1 Year High (%) -39.47
2 Years Range 0.003 - 0.047 Change From 2 Years Low +0.022 % Change From 2 Years Low (%) +762.07
Change From 2 Years High -0.022 % Change From 2 Years High (%) -46.92
5 Years Range 0.003 - 0.175 Change From 5 Years Low +0.022 % Change From 5 Years Low (%) +762.07
Change From 5 Years High -0.150 % Change From 5 Years High (%) -85.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Integrated Payment Technologies Ltd. is engaged in electronic banking payment including process and issuance of transaction data and payments. Its activities include ClickSuper, which provides clearing house services, Payment Adviser which facilitates payments & communication of data concerning the payment between the payer/provider and payee/recipient using the patents pending or granted to Jagwood, and Jagwood which has patents granted in Asia and Western World. The company was founded on March 9, 2016 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 0.026 0.027 0.024 0.025 6,511,233 -
11 Aug 2020 0.027 0.029 0.026 0.026 7,747,260 -
10 Aug 2020 0.027 0.027 0.025 0.026 3,007,353 -
07 Aug 2020 0.024 0.027 0.024 0.027 12,061,640 -
06 Aug 2020 0.026 0.026 0.024 0.025 5,515,630 -
05 Aug 2020 0.026 0.028 0.026 0.026 13,390,260 -
04 Aug 2020 0.024 0.026 0.024 0.025 7,386,549 -
03 Aug 2020 0.024 0.024 0.022 0.023 7,082,907 -
31 Jul 2020 0.024 0.024 0.023 0.024 20,462,130 -
30 Jul 2020 0.028 0.029 0.026 0.026 11,694,100 -
29 Jul 2020 0.026 0.028 0.026 0.027 14,460,150 -
28 Jul 2020 0.031 0.035 0.025 0.027 70,292,880 -
27 Jul 2020 0.024 0.032 0.024 0.031 43,311,940 -
24 Jul 2020 0.023 0.025 0.023 0.024 17,881,860 -
23 Jul 2020 0.021 0.024 0.021 0.022 9,233,413 -
22 Jul 2020 0.022 0.022 0.021 0.021 2,764,311 -
21 Jul 2020 0.021 0.024 0.020 0.022 15,835,160 -
20 Jul 2020 0.021 0.021 0.021 0.021 3,913,851 -
17 Jul 2020 0.022 0.022 0.020 0.022 12,978,450 -
16 Jul 2020 0.024 0.025 0.021 0.023 13,947,970 -
15 Jul 2020 0.025 0.027 0.024 0.024 9,120,372 -
14 Jul 2020 0.026 0.028 0.024 0.024 27,710,710 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
0.028 0.029 0.022 0.025 94,859,062 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
0.024 0.029 0.021 0.027 204,619,985 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
0.018 0.029 0.016 0.024 283,041,931 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.