Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTERNATIONAL PAPER CO INTERNATIONAL PAPER COMPANY
Updated on 11 Aug 2020 (End of trading day)
Last (USD): 37.020 Change: +0.710 High: 38.330 Remarks: -
Change (%): +1.96 Low: 36.905
Open 37.300 Yesterday's Close 36.31
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,513,767 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.11631 Trailing EPS (USD) e 1.61285 NAV (USD) b 17.9525
PE a 11.879 Trailing PE f 22.953 Price / NAV b 2.0621
Dividend (USD) d 2.007498 Cash In Hand (USD) g 2.1547 Issued & Paid-up Shares c 393,093,000
Dividend Yield (%) d 5.423 Price / Cash In Hand g 17.181 Treasury Shares h 55,800,000
Market Cap (M) 14,552.303 Enterprise Value (M) 29,910.303
Piotroski F Score 5 Exchange Code IP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.97 Free Float (%) -
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTERNATIONAL PAPER CO NYSE 14,552.303 11.879 22.953 2.0621 5.423
Industry Containers/Packaging NYSE 7,468.742 22.553 32.330 3.1350 1.926
Local Peer BALL CORP NYSE 24,107.848 42.593 65.333 8.7284 0.741
Local Peer AMCOR PLC NYSE 17,444.795 40.626 39.246 3.6807 -
Local Peer CROWN HOLDINGS INC NYSE 9,912.039 19.435 20.479 5.4612 -
Local Peer AVERY DENNISON CORP NYSE 9,877.751 32.535 18.959 8.1372 1.907
Local Peer PACKAGING CORP OF AMERICA NYSE 9,483.500 13.720 18.581 3.0269 3.154
Local Peer WESTROCK CO NYSE 8,022.752 9.299 10.343 0.6849 5.880
Local Peer APTARGROUP INC NYSE 7,526.671 31.076 37.192 4.5737 1.204
Local Peer OWENS CORNING NYSE 7,195.893 17.768 - 1.9856 1.363
Local Peer BERRY GLOBAL GROUP INC NYSE 7,152.444 17.704 12.061 3.8269 -
Local Peer SEALED AIR CORP NYSE 6,365.592 21.711 15.218 -90.8061 1.553
Local Peer SONOCO PRODUCTS CO NYSE 5,435.360 18.628 19.938 3.0241 3.134
Local Peer GRAPHIC PACKAGING HOLDING COMPANY NYSE 4,135.197 19.996 33.214 2.7189 2.106
Other Local Peers ARDAGH GROUP S A (NYSE), GREIF INC (NYSE), O-I GLASS INC (NYSE), MYERS INDUSTRIES INC (NYSE), RANPAK HOLDINGS CORP (NYSE)
Global Peer ND PAPER HKEx 39,836.948 8.983 9.081 0.9147 3.724
Global Peer BJC SET 146,251.120 20.094 20.734 1.3531 1.560
Global Peer SILGAN HOLDINGS INC NASDAQ 4,158.225 21.455 16.511 3.8159 1.172
Global Peer CIMC HKEx 26,864.683 17.656 48.111 0.7087 1.744
Global Peer ORORA LTD ASX 2,295.778 14.242 15.855 1.4495 6.827
Global Peer REALORD GROUP HKEx 6,371.270 - - 2.7168 -
Global Peer PACT GROUP HLDGS LTD ASX 763.667 - 11.796 2.3517 -
Global Peer GAPACK HKEx 4,131.392 10.801 10.801 1.5056 8.738
Global Peer COFCO PACKAGING HKEx 4,041.715 11.799 11.799 0.7321 4.136
Global Peer BE CLEAN ENERGY HKEx 2,922.168 4.807 4.809 0.3577 -
Other Global Peers UFP TECHNOLOGIES (NASDAQ), HAO TIAN DEV (HKEx), CSC-P (SET), AJ (SET), SMPC (SET), BGC (SET), ALUCON (SET), MAGNI (Bursa), DAIBOCI (Bursa), TGUAN (Bursa), PM PACKAGING (HKEx), PLANETREE INT'L (HKEx), AMVIG HOLDINGS (HKEx), SFLEX (SET), Pelat Timah Nusantara Tbk. (IDX), HUAXIHOLDINGS (HKEx), HANS ENERGY (HKEx), MUDA (Bursa), TPAC (SET), SCGM (Bursa), Panca Budi Idaman Tbk. (IDX), CHINA TOUYUN (HKEx), CHAMP ALLI INTL (HKEx), CANONE (Bursa), Avarga (SGX), TMD (SET), SINGAMAS CONT (HKEx), JOHOTIN (Bursa), Trias Sentosa Tbk. (IDX), PRO-PAC PACKAGING LTD (ASX), CSC (SET), TOMYPAK (Bursa), TESSON HOLDINGS (HKEx), TPBI (SET), THIP (SET), Berlina Tbk. (IDX), BPPLAS (Bursa), CHINA ALUMCAN (HKEx), GLOCON (SET), Tat Seng Pkg (SGX), Satyamitra Kemas Lestari Tbk. (IDX), New Toyo (SGX), JIA YAO HLDGS (HKEx), Indopoly Swakarsa Industry Tbk. (IDX), MBAX (SET), ZHENGYE INT'L (HKEx), TOPP (SET), UBIS (SET), GRAND OCEAN AR (HKEx), BOXPAK (Bursa), PPHB (Bursa), COME SURE GROUP (HKEx), SHEEN TAI (HKEx), HOP FUNG GROUP (HKEx), MASTER (Bursa), PJW (SET), LHT (SGX), Champion Pacific Indonesia Tbk. (IDX), TEAMWAY INT-NEW (HKEx), TEAMWAY INT-OLD (HKEx), Kedawung Setia Industrial Tbk. (IDX), Sriwahana Adityakarta Tbk. (IDX), ORNA (Bursa), MING LAM HLDGS (HKEx), TPP (SET), OGC (SET), Leyand International Tbk. (IDX), Argha Karya Prima Industry Tbk. (IDX), BRIGHT (Bursa), TPLAS (SET), Southern Pkg (SGX), KYM (Bursa), Lion Metal Works Tbk. (IDX), ADVPKG (Bursa), MOBILE INTERNET (HKEx), CYL (Bursa), TCOAT (SET), Pelangi Indah Canindo Tbk (IDX), IQZAN (Bursa), RALCO (Bursa), WAN CHENG METAL (HKEx), Pratama Abadi Nusa Industri Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.440
+4.05 %
10 Days -+0.270
+0.73 %
20 Days -+0.710
+1.96 %
Medium Term Return 3 Months 0.513+6.170
+21.66 %
6 Months 1.025-7.480
-14.51 %
1 Year 2.038-1.630
+1.06 %
Long Term Return 2 Years 3.538-13.980
-20.47 %
3 Years 5.437-17.380
-21.95 %
5 Years 9.047-10.000
-2.03 %
Annualised Return Annualised --
-0.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.380 - 47.640 Change From 1 Year Low +10.640 % Change From 1 Year Low (%) +40.33
Change From 1 Year High -10.620 % Change From 1 Year High (%) -22.29
2 Years Range 26.380 - 54.950 Change From 2 Years Low +10.640 % Change From 2 Years Low (%) +40.33
Change From 2 Years High -17.930 % Change From 2 Years High (%) -32.63
5 Years Range 26.380 - 66.940 Change From 5 Years Low +10.640 % Change From 5 Years Low (%) +40.33
Change From 5 Years High -29.920 % Change From 5 Years High (%) -44.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

International Paper Co. engages in the manufacture of paper and packaging products. It operates through the following segments: Industrial Packaging, Global Cellulose Fibers, and Printing Papers. The Industrial Packaging segment involves in the manufacturing of containerboards, which include linerboard, medium, whitetop, recycled linerboard, recycled medium, and saturating kraft. The Global Cellulose Fibers segment offers cellulose fibers product portfolio includes fluff, market, and specialty pulps. The Printing Papers segment includes manufacturing of the printing and writing papers. The company was founded by Hugh J. Chisholm in 1898 and is headquartered in Memphis, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 37.300 38.330 36.905 37.020 3,513,767 -
10 Aug 2020 35.670 36.340 35.535 36.310 2,660,748 -
07 Aug 2020 34.170 35.520 33.920 35.490 4,476,005 -
06 Aug 2020 35.500 35.860 35.260 35.270 2,678,451 -
05 Aug 2020 35.630 36.090 35.560 35.580 2,842,609 -
04 Aug 2020 35.230 35.650 34.970 35.280 3,285,922 -
03 Aug 2020 35.220 35.670 34.860 35.440 3,794,289 -
31 Jul 2020 35.300 35.530 34.350 34.790 4,047,725 -
30 Jul 2020 37.270 37.640 35.385 35.760 3,650,527 -
29 Jul 2020 36.370 36.960 36.100 36.750 3,134,172 -
28 Jul 2020 36.730 36.830 36.015 36.170 2,550,407 -
27 Jul 2020 36.260 36.920 35.920 36.850 2,197,558 -
24 Jul 2020 36.800 36.950 36.185 36.320 1,370,165 -
23 Jul 2020 36.540 36.880 36.310 36.630 1,597,766 -
22 Jul 2020 36.490 36.840 36.180 36.650 1,700,513 -
21 Jul 2020 36.250 37.070 36.250 36.610 1,517,615 -
20 Jul 2020 36.640 36.830 36.120 36.350 2,101,281 -
17 Jul 2020 37.550 37.550 36.790 36.920 2,410,992 -
16 Jul 2020 36.300 37.675 36.110 37.390 3,511,941 -
15 Jul 2020 36.580 36.790 35.835 36.310 2,717,053 -
14 Jul 2020 34.700 35.660 34.470 35.460 3,358,702 -
13 Jul 2020 34.600 35.180 34.250 34.650 2,640,715 -
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
36.370 38.330 33.920 37.020 34,084,215 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
36.580 38.330 33.920 36.170 21,675,291 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
36.350 38.330 33.920 35.460 59,658,870 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.