Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,072.9 -101.3
HSI 28,436.8 -201.7
HSCEI 10,563.0 -106.0
Jakarta 6,078.6 -10.5
Nikkei 225 29,291.0 -150.3
SSE Comp 3,518.3 -38.2
Shanghai A 3,687.8 -40.1
Shanghai B 252.8 -1.6
KOSPI 3,278.7 +20.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTERNATIONAL PAPER CO INTERNATIONAL PAPER COMPANY
Updated on 15 Jun 2021 (End of trading day)
Last (USD): 63.190 Change: +0.890 High: 63.730 Remarks: -
Change (%): +1.43 Low: 62.080
Open 62.320 Yesterday's Close 62.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,796,781 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.23041 Trailing EPS (USD) e 2.48124 NAV (USD) b 19.8040
PE a 51.357 Trailing PE f 25.467 Price / NAV b 3.1908
Dividend (USD) d 2.057117 Cash In Hand (USD) g 2.0090 Issued & Paid-up Shares c 391,739,000
Dividend Yield (%) d 3.255 Price / Cash In Hand g 31.453 Treasury Shares h 57,200,000
Market Cap (M) 24,753.987 Enterprise Value (M) 33,847.987
Piotroski F Score 4 Exchange Code IP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.66 Free Float (%) -
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTERNATIONAL PAPER CO NYSE 24,753.987 51.357 25.467 3.1908 3.255
Industry Containers/Packaging NYSE 10,338.967 45.454 28.711 3.9599 1.689
Local Peer BALL CORP NYSE 26,723.240 45.681 35.070 7.6527 0.736
Local Peer AMCOR PLC NYSE 18,516.898 30.266 21.481 3.9847 3.922
Local Peer AVERY DENNISON CORP NYSE 17,819.263 32.055 28.231 11.2644 1.101
Local Peer WESTROCK CO NYSE 15,022.248 - - 1.3592 1.846
Local Peer CROWN HOLDINGS INC NYSE 13,663.920 23.599 19.464 5.7484 -
Local Peer PACKAGING CORP OF AMERICA NYSE 13,293.670 29.064 27.575 3.9907 2.404
Local Peer OWENS CORNING NYSE 10,272.793 - 13.808 2.6153 1.007
Local Peer APTARGROUP INC NYSE 9,484.632 44.312 39.073 4.9908 0.987
Local Peer BERRY GLOBAL GROUP INC NYSE 8,879.118 15.884 12.739 3.3557 -
Local Peer SEALED AIR CORP NYSE 8,926.373 18.447 18.781 88.0378 1.111
Local Peer SONOCO PRODUCTS CO NYSE 6,775.347 32.658 33.993 3.5615 2.550
Local Peer ARDAGH GROUP S A NYSE 5,701.295 438.545 - -21.5146 0.193
Other Local Peers GRAPHIC PACKAGING HOLDING COMPANY (NYSE), GREIF INC (NYSE), O-I GLASS INC (NYSE), RANPAK HOLDINGS CORP (NYSE), MYERS INDUSTRIES INC (NYSE)
Global Peer CIMC HKEx 55,866.455 9.795 6.396 1.1477 2.188
Global Peer ND PAPER HKEx 50,488.287 10.927 7.576 0.9832 3.363
Global Peer BJC SET 144,247.680 36.051 38.626 1.3345 1.581
Global Peer SILGAN HOLDINGS INC NASDAQ 4,664.358 15.109 14.378 3.6544 1.133
Global Peer PACTIV EVERGREEN INC NASDAQ 2,722.918 - - 2.5424 -
Global Peer ORORA LTD ASX 2,952.628 12.308 12.996 3.2261 4.452
Global Peer REALORD GROUP HKEx 16,309.301 18.425 18.425 4.6525 -
Global Peer PACT GROUP HLDGS LTD ASX 1,276.218 14.364 12.275 3.1583 0.809
Global Peer BE CLEAN ENERGY HKEx 5,590.235 9.597 9.592 0.5824 -
Global Peer COFCO PACKAGING HKEx 4,899.048 11.196 11.196 0.7919 6.091
Other Global Peers GAPACK (HKEx), UFP TECHNOLOGIES (NASDAQ), KARAT PACKAGING INC (NASDAQ), TOUYUN BIOTECH (HKEx), AJ (SET), CSC-P (SET), MAGNI (Bursa), Panca Budi Idaman Tbk. (IDX), ALUCON (SET), TGUAN (Bursa), HUAXIHOLDINGS (HKEx), PM PACKAGING (HKEx), BGC (SET), Pelat Timah Nusantara Tbk. (IDX), Avarga (SGX), SINGAMAS CONT (HKEx), MUDA (Bursa), ACESO LIFE SCI (HKEx), DAIBOCI (Bursa), SMPC (SET), TPAC (SET), HANS ENERGY (HKEx), CHAMP ALLI INTL (HKEx), CANONE (Bursa), SFLEX (SET), PRO-PAC PACKAGING LTD (ASX), JOHOTIN (Bursa), TMD (SET), SCGM (Bursa), Trias Sentosa Tbk. (IDX), Berlina Tbk. (IDX), SE ASIA PPT (HKEx), THIP (SET), PJW (SET), Tat Seng Pkg (SGX), GRAND OCEAN AR (HKEx), CSC (SET), Indopoly Swakarsa Industry Tbk. (IDX), PLANETREE INT'L (HKEx), TPBI (SET), BPPLAS (Bursa), GLOCON (SET), TESSON HOLDINGS (HKEx), Satyamitra Kemas Lestari Tbk. (IDX), CHINA ALUMCAN (HKEx), TOMYPAK (Bursa), HPPHB (Bursa), UBIS (SET), ZHENGYE INT'L (HKEx), JIA YAO HLDGS (HKEx), TOPP (SET), BOXPAK (Bursa), MBAX (SET), PPHB (Bursa), SHEEN TAI (HKEx), HOP FUNG GROUP (HKEx), Champion Pacific Indonesia Tbk. (IDX), Argha Karya Prima Industry Tbk. (IDX), COME SURE GROUP (HKEx), TPP (SET), Kedawung Setia Industrial Tbk. (IDX), ORNA (Bursa), Southern Pkg (SGX), LHT (SGX), JISHAN (Bursa), MASTER (Bursa), TPLAS (SET), TEAMWAY INTL GP (HKEx), Sriwahana Adityakarta Tbk. (IDX), OGC (SET), Lion Metal Works Tbk. (IDX), RALCO (Bursa), KYM (Bursa), ADVPKG (Bursa), CYL (Bursa), MOBILE INTERNET (HKEx), BRIGHT (Bursa), TCOAT (SET), Pelangi Indah Canindo Tbk (IDX), WAN CHENG METAL (HKEx), Pratama Abadi Nusa Industri Tbk. (IDX), MING LAM HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-0.14 %
10 Days --0.040
-0.06 %
20 Days -+0.280
+0.45 %
Medium Term Return 3 Months -+9.030
+16.67 %
6 Months 0.513+13.880
+29.19 %
1 Year 126.588+28.010
+439.45 %
Long Term Return 2 Years 128.625+20.230
+346.50 %
3 Years 130.600+9.020
+257.74 %
5 Years 134.315+20.820
+366.14 %
Annualised Return Annualised --
+36.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 32.590 - 65.270 Change From 1 Year Low +30.600 % Change From 1 Year Low (%) +93.89
Change From 1 Year High -2.080 % Change From 1 Year High (%) -3.19
2 Years Range 26.380 - 65.270 Change From 2 Years Low +36.810 % Change From 2 Years Low (%) +139.54
Change From 2 Years High -2.080 % Change From 2 Years High (%) -3.19
5 Years Range 26.380 - 66.940 Change From 5 Years Low +36.810 % Change From 5 Years Low (%) +139.54
Change From 5 Years High -3.750 % Change From 5 Years High (%) -5.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

International Paper Co. engages in the manufacture of paper and packaging products. It operates through the following segments: Industrial Packaging, Global Cellulose Fibers, and Printing Papers. The Industrial Packaging segment involves in the manufacturing of containerboards, which include linerboard, medium, whitetop, recycled linerboard, recycled medium, and saturating kraft. The Global Cellulose Fibers segment offers cellulose fibers product portfolio includes fluff, market, and specialty pulps. The Printing Papers segment includes manufacturing of the printing and writing papers. The company was founded by Hugh J. Chisholm in 1898 and is headquartered in Memphis, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jun 2021 62.320 63.730 62.080 63.190 2,796,781 -
14 Jun 2021 63.760 63.950 62.070 62.300 2,824,007 -
11 Jun 2021 63.630 63.790 62.880 63.650 2,363,780 -
10 Jun 2021 63.810 64.000 62.770 62.830 1,634,247 -
09 Jun 2021 63.980 64.240 63.230 63.280 1,989,520 -
08 Jun 2021 63.600 64.380 63.210 64.150 1,766,639 -
07 Jun 2021 64.890 64.990 63.530 63.730 2,921,238 -
04 Jun 2021 64.650 65.270 64.290 64.650 2,360,839 -
03 Jun 2021 63.210 64.450 62.990 64.190 2,479,074 -
02 Jun 2021 63.990 63.990 63.060 63.230 1,952,102 -
01 Jun 2021 64.160 64.290 63.210 63.830 2,123,946 -
28 May 2021 63.500 63.750 62.645 63.100 2,674,612 -
27 May 2021 63.500 64.525 63.310 63.790 7,357,004 -
26 May 2021 63.180 63.680 62.450 63.350 3,158,419 -
25 May 2021 64.380 64.890 63.580 63.580 3,795,321 -
24 May 2021 64.140 64.590 63.870 64.400 3,467,430 -
21 May 2021 63.120 63.720 62.715 63.530 2,440,582 -
20 May 2021 62.880 63.060 61.740 62.870 2,494,338 -
19 May 2021 62.980 63.390 62.070 62.910 2,567,035 -
18 May 2021 63.980 64.040 63.190 63.420 3,839,789 -
17 May 2021 62.520 64.620 62.520 64.100 5,225,527 -
14 May 2021 62.530 63.120 62.400 62.650 1,495,839 -
Summary
Current 2 Weeks
(02 Jun 2021 to 15 Jun 2021)
63.990 65.270 62.070 63.190 23,088,227 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
63.980 65.270 62.070 63.830 33,918,476 -
4 Weeks from
(20 Apr 2021 to 17 May 2021)
57.130 65.270 55.770 64.100 49,773,918 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.