Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,463.3
-22.4 (-0.90%)

 

  • STI Straits Times Index
    2,463.3
    -22.4 (-0.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,505.8
    6.3 (0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,716.8
    -233.8 (-0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,274.3
    -42.6 (-1.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,934.1
    -65.3 (-1.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,096.3M
  • Value: 1,292.5M
  • Rise: 147
  • Fall: 168
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.145-0.006
Vicplas Intl0.440+0.130
Medtecs Intl1.180+0.170
Singtel2.160-0.050
Alset0.064-
ThaiBev0.590-0.005
Aspen0.185+0.033
Jiutian Chemical0.045+0.002
QT Vascular0.007-
Rex Intl0.145+0.004

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,716.8 -233.8
HSCEI 9,576.8 -63.6
Jakarta 4,934.1 -65.3
Nikkei 225 23,360.3 +40.9
SSE Comp 3,274.3 -42.6
Shanghai A 3,431.6 -44.7
Shanghai B 248.9 -2.5
KOSPI 2,332.6 -56.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INNOSPEC INC INNOSPEC
Updated on 21 Sep 2020 (End of trading day)
Last (USD): 63.540 Change: -2.970 High: 64.750 Remarks: -
Change (%): -4.47 Low: 61.480
Open 64.750 Yesterday's Close 66.51
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 145,848 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.56826 Trailing EPS (USD) e 2.22305 NAV (USD) b 36.6112
PE a 13.909 Trailing PE f 28.582 Price / NAV b 1.7355
Dividend (USD) d 1.017775 Cash In Hand (USD) g 2.3696 Issued & Paid-up Shares c 24,560,800
Dividend Yield (%) d 1.602 Price / Cash In Hand g 26.815 Treasury Shares h 4,985,884
Market Cap (M) 1,560.593 Enterprise Value (M) 1,572.093
Piotroski F Score 6 Exchange Code IOSP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.87 Free Float (%) -
Sector & Industry Process Industries - Chemicals: Specialty
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INNOSPEC INC NASDAQ 1,560.593 13.909 28.582 1.7355 1.602
Industry Chemicals: Specialty NASDAQ 679.030 16.034 165.850 2.0854 1.387
Local Peer BALCHEM CORP NASDAQ 3,080.862 38.670 37.593 3.8874 0.544
Local Peer RENEWABLE ENERGY GROUP INC NASDAQ 1,842.018 4.959 3.330 1.5737 -
Local Peer METHANEX CORP NASDAQ 1,781.465 20.298 - 1.4000 6.025
Local Peer CODEXIS INC NASDAQ 688.827 - - 7.2672 -
Local Peer AMYRIS INC NASDAQ 577.341 - - -8.5714 -
Local Peer GREEN PLAINS INC NASDAQ 517.331 - - 0.6974 1.672
Local Peer LOOP INDUSTRIES INC NASDAQ 511.570 - - 14.4306 -
Local Peer PACIFIC ETHANOL INC NASDAQ 439.363 - - 2.0849 -
Local Peer CHROMADEX CORPORATION NASDAQ 256.974 - - 11.9075 -
Local Peer TANTECH HOLDINGS LTD NASDAQ 59.800 - - 0.6631 -
Local Peer AEMETIS INC NASDAQ 63.012 - - -0.3837 -
Local Peer GEVO INC NASDAQ 50.878 - - 0.8495 -
Other Local Peers GULF RESOURCES INC (NASDAQ), DESWELL INDS INC (NASDAQ), URBAN TEA INC (NASDAQ), FUWEI FILMS (HOLDINGS) CO LTD (NASDAQ)
Global Peer LINDE PLC NYSE 125,266.838 54.821 55.014 2.7509 1.493
Global Peer AIR PRODUCTS & CHEMICALS INC NYSE 64,231.557 36.495 33.499 5.5090 1.592
Global Peer ECOLAB INC NYSE 56,640.361 36.334 - 9.6735 0.942
Global Peer DOW INC NYSE 35,507.155 - - 2.8322 4.385
Global Peer LYONDELLBASELL INDUSTRIES N V NYSE 24,537.166 7.251 12.123 3.3348 5.640
Global Peer SCC SET 396,000.000 12.369 13.350 1.4572 5.758
Global Peer AVANTOR INC NYSE 13,141.307 - 97.271 8.5493 -
Global Peer PCHEM Bursa 44,960.000 15.995 28.366 1.4727 3.203
Global Peer ALBEMARLE CORP NYSE 10,117.837 18.975 23.085 2.5141 1.541
Global Peer GANFENGLITHIUM HKEx 52,819.021 129.123 215.807 5.8466 0.803
Other Global Peers PTTGC (SET), SASOL SPON ADR EACH CNV INTO 1 ORD NPV (NYSE), ASHLAND GLOBAL HOLDINGS INC (NYSE), IVL (SET), KINGBOARD HLDG (HKEx), NEWMARKET CORP (NYSE), QUAKER CHEMICAL CORP (NYSE), GRACE(W.R.)& CO (NYSE), STEPAN CO (NYSE), AVIENT CORPORATION (NYSE), SHANGHAI PECHEM (HKEx), COMPASS MINERALS INTERNATIONAL INC (NYSE), ROGERS CORP (NYSE), CHAMPIONX CORPORATION (NYSE), MINERALS TECHNOLOGIES INC (NYSE), PQ GROUP HOLDINGS INC (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), KRONOS WORLDWIDE INC (NYSE), BKAWAN (Bursa), BRASKEM S.A. SPON ADR EACH RP 2 PFD A SHS (NYSE), TRONOX HOLDINGS PLC (NYSE), LIVENT CORPORATION (NYSE), LCTITAN (Bursa), ORION ENGINEERED CARBONS SA (NYSE), VNT (SET), FUFENG GROUP (HKEx), DONGYUE GROUP (HKEx), AKR Corporindo Tbk. (IDX), WESTLAKE CHEMICAL PARTNERS LP (NYSE), SINOPEC SHANGHAI PETROCHEMICAL CO SPONS ADR-REPR 100 CLASS H CNYU (NYSE), PTL (SET), FUTUREFUEL CORP (NYSE), KOPPERS HOLDINGS INC (NYSE), ATAIMS (Bursa), VALHI INC (NYSE), REX AMERICAN RESOURCES CORPORATION (NYSE), BCT (SET), ADVANSIX INC (NYSE), CHINA HANKING (HKEx), CAPITAL GRAND (HKEx), RAYONIER ADVANCED MATERIALS INC (NYSE), CHINA BOTON (HKEx), GGC (SET), CHINA SANJIANG (HKEx), VENATOR MATERIALS PLC (NYSE), YIP'S CHEMICAL (HKEx), AMERICAN PACIFIC BORATES LTD (ASX), LUXCHEM (Bursa), ADVANCE NANOTEK LTD (ASX), Madusari Murni Indah Tbk. (IDX), YCI (SET), ECOGREEN (HKEx), SAB (Bursa), Unggul Indah Cahaya Tbk. (IDX), AIE (SET), AnAn Intl (SGX), V.S. INT'L (HKEx), TAE (SET), TIANDE CHEMICAL (HKEx), SMARTAC INTL (HKEx), Jiutian Chemical (SGX), EE (SET), HEXZA (Bursa), CH BEIDAHUANG (HKEx), Lotte Chemical Titan Tbk. (IDX), Lautan Luas Tbk. (IDX), CCM (Bursa), HUBLINE (Bursa), SWC (SET), MEIGU TECH (HKEx), CHANGMAO BIO (HKEx), HAZER GROUP LIMITED (ASX), HUAAN (Bursa), IMEXHS LTD (ASX), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), Emdeki Utama Tbk. (IDX), MGT (SET), HILLS LIMITED (ASX), KARYON (Bursa), SIGGAS (Bursa), JATCORP LTD (ASX), CARBONXT GROUP LTD (ASX), GHW INTL (HKEx), CHANGAN RH (HKEx), SCANDIVANADIUM LTD (ASX), Intanwijaya Internasional Tbk (IDX), SunVic Chemical^ (SGX), ABM (SET), MEJORITY CAPITAL LTD (ASX), Eterindo Wahanatama Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.040
-5.98 %
10 Days --7.670
-10.77 %
20 Days --12.730
-16.69 %
Medium Term Return 3 Months --12.460
-16.39 %
6 Months 0.520-5.270
-6.90 %
1 Year 1.040-24.910
-26.99 %
Long Term Return 2 Years 1.990-12.860
-14.23 %
3 Years 2.820+4.240
+11.91 %
5 Years 4.180+16.270
+43.26 %
Annualised Return Annualised --
+7.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 56.710 - 107.845 Change From 1 Year Low +6.830 % Change From 1 Year Low (%) +12.04
Change From 1 Year High -44.305 % Change From 1 Year High (%) -41.08
2 Years Range 53.070 - 107.845 Change From 2 Years Low +10.470 % Change From 2 Years Low (%) +19.73
Change From 2 Years High -44.305 % Change From 2 Years High (%) -41.08
5 Years Range 41.610 - 107.845 Change From 5 Years Low +21.930 % Change From 5 Years Low (%) +52.70
Change From 5 Years High -44.305 % Change From 5 Years High (%) -41.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Innospec, Inc. develops, manufactures, blends, markets and supplies fuel additives, oilfield chemicals, personal care, and other specialty chemicals. It operates through the following segments: Fuel Specialties, Performance Chemicals, Oilfield Services, and Octane Additives. The Fuel Specialties segment develops, manufactures, blends, markets, and supplies a range of specialty chemical products used as additives to a range of fuels. The Performance Chemicals segment provides technology-based solutions for customer's processes or products focused in the personal care, home care, agrochemical, and mining industries. The Oilfield Services segment develops and markets products to prevent loss of mud in drilling operations, chemical solutions for fracturing, stimulation and completion operations, and products for oil and gas production. The Octane Additives segment produces tetra ethyl lead, comprises sales of tetra ethyl lead for use in automotive gasoline and trading. The company was founded on May 22, 1998 and is headquartered in Englewood, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 64.750 64.750 61.480 63.540 145,848 -
18 Sep 2020 67.950 68.010 65.920 66.510 430,124 -
17 Sep 2020 66.500 67.870 65.830 67.050 116,285 -
16 Sep 2020 67.680 71.541 67.420 67.590 138,118 -
15 Sep 2020 67.980 68.850 66.615 67.580 145,800 -
14 Sep 2020 67.550 68.835 67.300 67.700 113,492 -
11 Sep 2020 69.030 69.030 66.790 67.120 121,039 -
10 Sep 2020 70.840 71.290 67.970 68.470 144,088 -
09 Sep 2020 72.270 72.333 70.080 70.810 104,581 -
08 Sep 2020 73.330 73.330 70.860 71.210 132,438 -
04 Sep 2020 74.820 74.820 73.000 74.040 80,803 -
03 Sep 2020 76.060 76.060 73.230 73.670 72,985 -
02 Sep 2020 76.420 76.880 75.530 76.130 65,242 -
01 Sep 2020 74.360 76.910 74.040 76.540 75,748 -
31 Aug 2020 76.200 77.080 74.580 74.690 115,658 -
28 Aug 2020 76.160 76.630 75.180 76.440 57,268 -
27 Aug 2020 75.520 76.951 75.050 75.880 56,086 -
26 Aug 2020 76.370 76.560 75.070 75.150 52,094 -
25 Aug 2020 77.200 77.930 75.460 76.270 58,096 -
24 Aug 2020 75.900 77.270 75.230 76.950 69,437 -
21 Aug 2020 75.240 75.240 73.690 74.990 56,684 -
20 Aug 2020 74.920 76.290 74.920 75.630 82,853 -
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
73.330 73.330 61.480 63.540 1,591,813 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
75.900 77.270 61.480 74.040 703,417 -
4 Weeks from
(27 Jul 2020 to 21 Aug 2020)
78.280 79.750 61.480 74.990 1,898,524 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.