Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,376.6
3.5 (0.10%)

 

  • STI Straits Times Index
    3,376.6
    3.5 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,724.9
    104.0 (0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,096.7
    -4.8 (-0.23%)
    Index delayed 20 minutes
  • XAO XAO
    6,854.3
    41.8 (0.61%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.3M
  • Value: 11.8M
  • Rise: -
  • Fall: -
  • Unch: 838

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.015-
Asiatic0.005-0.001
Singapore-eDev0.056+0.005
AsiaMedic0.025+0.004
Yoma Strategic0.375-0.010
DISA0.002-
Genting Sing0.940+0.005
Winas0.048+0.001
Capital World0.028+0.001
NetLink NBN Tr0.860-

World Indices

World Indices
Name Last Change
Nasdaq 8,251.4 +47.3
HSI 28,466.5
HSCEI 10,809.9
Jakarta 6,403.8
Nikkei 225 21,692.9 +72.0
SSE Comp 2,899.9
Shanghai A 3,037.4
Shanghai B 287.4
ShenZhen A 1,616.6
ShenZhen B 967.4
PSE Comp 0.0
KOSPI 2,100.0 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INCOME OPPORTUNITY REALTY INVESTORS INCOME OPPORTUNITY REALTY INVESTORS
Updated on 23 Jul 2019 (End of trading day)
Last (USD): 12.060 Change: - High: 12.060 Remarks: -
Change (%): - Low: 12.060
Open 12.060 Yesterday's Close 12.06
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.96977 Trailing EPS (USD) e 2.03407 NAV (USD) b 23.2886
PE a 6.123 Trailing PE f 5.929 Price / NAV b 0.5178
Dividend (USD) d - Cash In Hand (USD) g 0.0010 Issued & Paid-up Shares c 4,168,000
Dividend Yield (%) d - Price / Cash In Hand g 12,060.000 Treasury Shares h 5,461
Beta - 75 Daysi -0.369 R-Squared - 75 Days(%)i 0.29 Market Cap (M) 50.266
Beta - 500 Daysi -0.004 R-Squared - 500 Days (%)i - Enterprise Value (M) 50.262
Piotroski F Score 2 Exchange Code IOR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.73 Free Float (%) 18.9
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jul 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Jul 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INCOME OPPORTUNITY REALTY INVESTORS NYSE American 50.266 6.123 5.929 0.5178 -
Industry Real Estate Investment Trusts NYSE American 143.070 525.725 6536.379 1.2958 -
Local Peer FRANKLIN STREET PROPERTIES CORP/MA NYSE American 809.594 61.946 77.555 0.9873 6.093
Local Peer BLUEROCK RESIDENTIAL GROWTH REIT NYSE American 278.450 - - -0.5457 -27.294
Local Peer CONDOR HOSPITALITY TRUST INC NYSE American 126.758 26.856 32.115 1.4961 6.556
Local Peer PLYMOUTH INDUSTRIAL REIT INC NYSE American 71.112 - - -0.5149 10.171
Local Peer SACHEM CAPITAL CORP NYSE American 57.403 7.386 7.297 1.0055 11.834
Local Peer POWER REIT NYSE American 17.192 30.778 31.768 3.1851 -
Local Peer INNSUITES HOSPITALITY TRUST NYSE American 13.885 - - 1.3586 1.348
Local Peer HMG COURTLAND PROPERTY INC NYSE American 13.226 - - 0.6292 22.983
Local Peer REGIONAL HEALTH PROPERTIES INC NYSE American 3.444 - - -0.0291 -
Global Peer AMERICAN TOWER CORP NYSE 91,410.356 74.499 67.782 17.0956 1.520
Global Peer SIMON PROPERTY GROUP INC NYSE 56,301.647 26.212 25.464 18.0014 4.279
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 53,123.200 95.203 73.680 4.6102 3.340
Global Peer PROLOGIS INC NYSE 52,097.194 31.700 31.126 2.3475 2.313
Global Peer EQUINIX INC NASDAQ 42,651.233 116.738 101.419 5.0624 1.726
Global Peer PUBLIC STORAGE NYSE 42,632.234 28.633 28.368 41.8037 0.686
Global Peer WELLTOWER INC NYSE 33,901.661 98.933 95.163 2.4135 3.936
Global Peer AVALONBAY COMMUNITIES INC NYSE 28,834.117 29.674 28.824 2.6862 2.825
Global Peer EQUITY RESIDENTIAL NYSE 28,886.987 72.828 66.932 2.8967 2.752
Global Peer SBA COMMUNICATIONS CORP NASDAQ 26,406.736 556.505 630.323 -7.9953 -
Other Global Peers LINK REIT (HKEx), VENTAS INC (NYSE), DIGITAL REALTY TRUST INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), REALTY INCOME CORP (NYSE), UDR INC (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), GOODMAN GROUP (ASX), WEYERHAEUSER COMPANY (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HCP INC (NYSE), WP CAREY INC (NYSE), INVITATION HOMES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), HOST HOTELS & RESORTS INC (NYSE), VORNADO REALTY TRUST (NYSE), DUKE REALTY CORPORATION (NYSE), SUN COMMUNITIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), REGENCY CENTERS CORP (NASDAQ), HUDSON PAC PPTYS INC (NYSE), DEXUS (ASX), CAMDEN PROPERTY TRUST (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), VEREIT INC (NYSE), IRON MOUNTAIN INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), GPT GROUP (ASX), GAMING & LEISURE P (NASDAQ), LAMAR ADVERTISING CO (NASDAQ), DOUGLAS EMMETT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), KILROY REALTY CORP (NYSE), STOCKLAND (ASX), STORE CAPITAL CORPORATION (NYSE), KIMCO REALTY CORP (NYSE), LIBERTY PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), CapitaMall Trust (SGX), SL GREEN OPER PARTNERSHIP L P (NYSE), Ascendas Reit (SGX), VICINITY CENTRES (ASX), CYRUSONE INC (NASDAQ), AMERICAN CAMPUS COMMUNITIES INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), AMERICOLD REALTY TRUST (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), CUBESMART (NYSE), CapitaCom Trust (SGX), JBG SMITH PROPERTIES (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), EPR PROPERTIES (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), COUSINS PROPERTIES INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), MACERICH CO (NYSE), CHAMPION REIT (HKEx), BLACKSTONE MORTGAGE TRUST INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), LIFE STORAGE INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), Mapletree Com Tr (SGX), REXFORD INDUSTRIAL REALTY INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), Mapletree Log Tr (SGX), CORESITE REALTY CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), HOSPITALITY PROPERTIES TRUST (NASDAQ), Suntec Reit (SGX), EQUITY COMMONWEALTH (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), RAYONIER INC (NYSE), OUTFRONT MEDIA INC (NYSE), CHARTER HALL GROUP (ASX), STAG INDUSTRIAL INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), CHIMERA INVESTMENT CORPORATION (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), APPLE HOSPITALITY REIT INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), KLCC (Bursa), Mapletree Ind Tr (SGX), NATIONAL HEALTH INVESTORS (NYSE), Mapletree NAC Tr (SGX), MFA FINANCIAL INC (NYSE), PARAMOUNT GROUP INC (NYSE), Keppel Reit (SGX), PHYSICIANS REALTY TRUST (NYSE), TERRENO REALTY CORP (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), RLJ LODGING TR (NYSE), HUI XIAN REIT (HKEx), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), FORTUNE REIT (HKEx), Fortune Reit HKD (SGX), MGM GROWTH PROPERTIES LLC (NYSE), EMPIRE ST RLTY TR INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), QTS REALTY TRUST INC (NYSE), COLONY CAPITAL INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), TAUBMAN CENTERS INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), AGREE REALTY CORP (NYSE), SITE CENTERS CORP (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), XENIA HOTELS & RESORTS INC (NYSE), LEXINGTON REALTY TRUST (NYSE), ACADIA REALTY TRUST (NYSE), CARETRUST REIT INC (NASDAQ), YUEXIU REIT (HKEx), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), Frasers Cpt Tr (SGX), INVESCO MORTGAGE CAPITAL INC (NYSE), CROMWELL PROPERTY GROUP (ASX), GEO GROUP INC(THE) (NYSE), MACK CALI REALTY CORP (NYSE), SPHREIT (SGX), COLONY CREDIT REAL ESTATE INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), URBAN EDGE PROPERTIES (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), SENIOR HOUSING PROPERTY TRUST (NASDAQ), CORECIVIC INC (NYSE), ALEXANDER S INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), LTC PROPERTIES INC (NYSE), Frasers L&I Tr (SGX), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), BWP TRUST (ASX), ABACUS PROPERTY GROUP (ASX), TLGF (SET), Keppel DC Reit (SGX), IGBREIT (Bursa), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), CHESAPEAKE LODGING TRUST (NYSE), UNITI GROUP INC (NASDAQ), NATIONAL STORAGE AFFILIATES TRUST (NYSE), REDWOOD TRUST INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), GLOBAL NET LEASE INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), CDL HTrust (SGX), SERITAGE GROWTH PPTYS (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), VIVA ENERGY REIT (ASX), CromwellReit EUR (SGX), PAVREIT (Bursa), ParkwayLife Reit (SGX), SUNREIT (Bursa), ESR-REIT (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), SUNLIGHT REIT (HKEx), NEW YORK MORTGAGE TRUST INC (NASDAQ), StarhillGbl Reit (SGX), FTREIT (SET), MONMOUTH REAL ESTATE INVT CORP (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), KITE REALTY GROUP TRUST (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), GETTY REALTY CORP (NYSE), UNIVERSAL HEALTH REALTY (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), WHART (SET), SAUL CENTERS INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), IMPACT (SET), CapitaR China Tr (SGX), CHARTER HALL LONG WALE REIT (ASX), ARMADA HOFFLER PPTYS INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ARBOR REALTY TRUST INC (NYSE), OUE Com Reit (SGX), ARMOUR RESIDENTIAL REIT INC (NYSE), Frasers Com Tr (SGX), INDEPENDENCE REALTY TRUST INC (NYSE), Ascendas-iTrust (SGX), GRANITE POINT MORTGAGE TRUST INC (NYSE), SAFEHOLD INC (NYSE), REGAL REIT (HKEx), OUE HTrust (SGX), Frasers HTrust (SGX), Far East HTrust (SGX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), NATIONAL STORAGE REIT (ASX), RPT REALTY (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), Ascendas-hTrust (SGX), EGATIF (SET), AVENTUS GROUP (ASX), NORTHSTAR REALTY EUROPE CORP (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), CHATHAM LODGING TRUST (NYSE), Prime US ReitUSD (SGX), ISTAR INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), CHARTER HALL EDUCATION TRUST (ASX), CAPSTEAD MTGE.CORP (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), AIMSAMP Cap Reit (SGX), SPF (SET), CENTURIA METROPOLITAN REIT (ASX), INVESTORS REAL ESTATE TRUST (NYSE), Sasseur Reit (SGX), ALE PROPERTY GROUP (ASX), COREPOINT LODGING INC (NYSE), RETAIL VALUE INC (NYSE), READY CAPITAL CORPORATION (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), CENTURIA INDUSTRIA (ASX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), First Reit (SGX), WASHINGTON PRIME GROUP INC (NYSE), Eagle HTrust USD (SGX), Cache Log Trust (SGX), ARENA REIT (ASX), SPRING REIT (HKEx), RURAL FUNDS GROUP (ASX), NEW SENIOR INVESTMENT GROUP INC (NYSE), AXREIT (Bursa), ONE LIBERTY PROPERTIES (NYSE), YTLREIT (Bursa), INGENIA COMMUNITIES GROUP (ASX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), GDI PROPERTY GROUP (ASX), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CMMT (Bursa), ARA HTrust USD (SGX), WHITESTONE REIT (NYSE), U M H PROPERTIES INC (NYSE), Lippo Malls Tr (SGX), CATCHMARK TIMBER TRUST INC (NYSE), SoilbuildBizReit (SGX), CITY OFFICE REIT INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), GVREIT (SET), EC World Reit (SGX), CPTGF (SET), DYNEX CAPITAL INC (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), EXANTAS CAPITAL CORP (NYSE), APN INDUSTRIA REIT (ASX), HOTEL PROPERTY INVESTMENTS (ASX), IREIT Global (SGX), SPIRIT MTA REIT (NYSE), Sabana Reit (SGX), GLOBAL MEDICAL REIT INC (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), Trimitra Propertindo Tbk. (IDX), CARINDALE PROPERTY (ASX), BRAEMAR HOTELS & RESORTS INC (NYSE), LHSC (SET), TPRIME (SET), MQREIT (Bursa), ALAQAR (Bursa), CHERRY HILL MORTGAGE INV CORP (NYSE), BOFFICE (SET), BHG Retail Reit (SGX), ASHFORD HOSPITALITY TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), GLADSTONE LAND CORP (NASDAQ), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), BRT APARTMENTS CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), HREIT (SET), NEW CENT REIT (HKEx), SPRIME (SET), FARMLAND PARTNERS INC (NYSE), TERN PROPERTIES (HKEx), CLIPPER REALTY INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), 360 CAPITAL GROUP (ASX), B-WORK (SET), GARDA DIVERSIFIED PROPERTY FUND (ASX), AMATAR (SET), MYP (SGX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), UOAREIT (Bursa), BLACKWALL PROPERTY TRUST (ASX), ALSREIT (Bursa), AIMIRT (SET), VITALHARVEST FREEHOLD TRUST (ASX), ARREIT (Bursa), CRYSTAL (SET), ELANOR RETAIL PROPERTY FUND (ASX), HEKTAR (Bursa), SRIPANWA (SET), KIPREIT (Bursa), SOTHERLY HOTELS INC (NASDAQ), AIMCG (SET), PPF (SET), AMFIRST (Bursa), POSTAL REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), WHABT (SET), SIRIP (SET), MANHATTAN BRIDGE (NASDAQ), TWRREIT (Bursa), 360 CAPITAL TOTAL RETURN FUND (ASX), GAHREIT (SET), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), REVEN HOUSING REIT INC (NASDAQ), AHP (Bursa), ATRIUM (Bursa), BLACKWALL LIMITED (ASX), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), ERWPF (SET), M-PAT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), SSTRT (SET), MNIT2 (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MIT (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), JCP (SET), RREEF CCT REIT (HKEx), TREIT (SET), RNY PROPERTY TRUST (ASX), LANTERN HOTEL GROUP (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.010
+0.08 %
20 Days --0.411
-3.30 %
Medium Term Return 3 Months -+1.105
+10.09 %
6 Months -+1.205
+11.10 %
1 Year --0.940
-7.23 %
Long Term Return 2 Years -+2.060
+20.60 %
Annualised Return Annualised --
+9.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.237 - 13.766 Change From 1 Year Low +1.823 % Change From 1 Year Low (%) +17.81
Change From 1 Year High -1.706 % Change From 1 Year High (%) -12.39
2 Years Range 8.510 - 14.250 Change From 2 Years Low +3.550 % Change From 2 Years Low (%) +41.72
Change From 2 Years High -2.190 % Change From 2 Years High (%) -15.37
5 Years Range 8.510 - 14.250 Change From 5 Years Low +3.550 % Change From 5 Years Low (%) +41.72
Change From 5 Years High -2.190 % Change From 5 Years High (%) -15.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Income Opportunity Realty Investors, Inc. engages in the provision of portfolio of equity real estate and undeveloped land. The firm also offers financing real estate through investments in mortgage loans. It operates through the Land and Other segments. The Land segment comprises of property subject to a sales contract. The other segment consists of revenue and operating expenses. The company was founded on December 14, 1984 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2019 12.060 12.060 12.060 12.060 - -
22 Jul 2019 12.060 12.060 12.060 12.060 - -
19 Jul 2019 12.060 12.060 12.060 12.060 - -
18 Jul 2019 12.060 12.060 12.060 12.060 - -
17 Jul 2019 12.060 12.060 12.060 12.060 - -
16 Jul 2019 12.000 12.415 12.000 12.060 1,400 -
15 Jul 2019 12.000 12.000 12.000 12.000 1,162 -
12 Jul 2019 12.950 12.950 12.510 12.510 459 -
11 Jul 2019 12.050 12.050 12.050 12.050 - -
10 Jul 2019 12.050 12.050 12.050 12.050 - -
09 Jul 2019 12.050 12.050 12.050 12.050 - -
08 Jul 2019 12.050 12.050 12.050 12.050 121 -
05 Jul 2019 12.910 12.910 12.910 12.910 - -
03 Jul 2019 12.910 12.910 12.910 12.910 - -
02 Jul 2019 12.910 12.910 12.910 12.910 - -
01 Jul 2019 12.910 12.910 12.910 12.910 - -
28 Jun 2019 12.910 12.910 12.910 12.910 254 -
27 Jun 2019 13.250 13.250 13.250 13.250 234 -
26 Jun 2019 12.573 12.573 12.510 12.510 1,570 -
25 Jun 2019 12.470 12.470 12.470 12.470 - -
24 Jun 2019 12.470 12.470 12.470 12.470 - -
21 Jun 2019 12.470 12.470 12.470 12.470 - -
Summary
Current 2 Weeks
(10 Jul 2019 to 23 Jul 2019)
12.050 12.950 12.000 12.060 3,021 -
Previous 2 Weeks
(25 Jun 2019 to 09 Jul 2019)
12.471 12.950 12.000 12.050 2,179 -
4 Weeks from
(28 May 2019 to 24 Jun 2019)
11.350 12.950 11.350 12.471 3,415 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.