Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,628.3 -122.6
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ION GEOPHYSICAL CORPORATION ION GEOPHYSICAL CORPORATION
Updated on 23 May 2019 (End of trading day)
Last (USD): 7.590 Change: -0.030 High: 7.620 Remarks: -
Change (%): -0.39 Low: 7.006
Open 7.350 Yesterday's Close 7.62
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 226,569 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -5.05835 Trailing EPS (USD) e -5.26688 NAV (USD) b -0.9313
PE a - Trailing PE f - Price / NAV b -8.1499
Dividend (USD) d - Cash In Hand (USD) g 2.7580 Issued & Paid-up Shares c 14,070,000
Dividend Yield (%) d - Price / Cash In Hand g 2.752 Treasury Shares h -
Beta - 75 Daysi 0.477 R-Squared - 75 Days(%)i 2.69 Market Cap (M) 106.791
Beta - 500 Daysi -0.262 R-Squared - 500 Days (%)i - Enterprise Value (M) 190.920
Piotroski F Score 3 Exchange Code IO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 93.35 Free Float (%) 67.4
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Aug 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ION GEOPHYSICAL CORPORATION NYSE 106.791 - - -8.1499 -
Industry Oilfield Services/Equipment NYSE 3,871.389 - 269.525 1.5065 2.720
Local Peer SCHLUMBERGER LIMITED NYSE 73,697.130 34.470 36.250 2.0413 3.753
Local Peer BAKER HUGHES A GE NYSE 23,910.960 122.620 152.299 1.3654 1.545
Local Peer HALLIBURTON CO NYSE 20,547.223 12.408 11.661 2.1392 3.052
Local Peer TECHNIPFMC PLC NYSE 9,920.115 - - 0.9591 2.361
Local Peer NATIONAL OILWELL VARCO INC NYSE 8,532.691 - - 0.6199 0.899
Local Peer CACTUS INC NYSE 2,474.870 47.885 33.114 24.4280 -
Local Peer APERGY CORPORATION NYSE 2,501.309 26.598 27.099 2.6778 -
Local Peer CORE LABORATORIES NV NYSE 2,303.251 28.962 23.866 12.2937 4.233
Local Peer PROPETRO HOLDING CORP NYSE 1,936.098 11.136 9.355 2.2266 -
Local Peer RPC INC NYSE 1,734.036 9.991 14.324 1.8689 4.949
Local Peer OCEANEERING INTERNATIONAL INC NYSE 1,673.862 - - 1.2082 -
Local Peer LIBERTY OILFIELD SERVICES INC NYSE 1,605.837 12.710 13.294 3.9775 -
Other Local Peers USA COMPRESSION PARTNERS LP (NYSE), DRIL QUIP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), ARCHROCK INC (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), TIDEWATER INC NEW (NYSE), C&J ENERGY SERVICES INC (NYSE), KEANE GROUP INC (NYSE), SEACOR HOLDINGS INC (NYSE), FTS INTERNATIONAL INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), NINE ENERGY SERVICE INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), EXTERRAN CORPORATION (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), TETRA TECHNOLOGIES (NYSE), NATURAL GAS SERVICES GROUP (NYSE), FLOTEK INDUSTRIES INC (NYSE), ERA GROUP INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), BASIC ENERGY SERVICES INC (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE), SEADRILL PARTNERS LLC (NYSE), CARBO CERAMICS (NYSE), KEY ENERGY SERVICES INC (NYSE)
Global Peer WORLEYPARSONS LTD ASX 6,892.360 110.805 48.131 1.3448 0.994
Global Peer DIALOG Bursa 18,662.796 36.567 36.596 4.9759 0.967
Global Peer SINOPEC SSC HKEx 17,655.455 104.966 46.105 2.4675 -
Global Peer SAPNRG Bursa 4,633.933 - - 0.3594 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 810.749 19.046 16.296 0.9478 -
Global Peer MAMMOTH ENERGY SERVICES INC NASDAQ 549.294 2.328 2.631 0.7057 2.042
Global Peer KLX ENERGY SERVICES HOLDINGS INC NASDAQ 572.194 39.736 66.534 - -
Global Peer ARMADA Bursa 2,174.313 - - 0.6464 -
Global Peer VELESTO Bursa 2,218.212 - - 0.7932 -
Global Peer HONGHUA GROUP HKEx 3,176.886 35.503 35.499 0.6748 -
Other Global Peers ANTON OILFIELD (HKEx), MHB (Bursa), Citra Tubindo Tbk. (IDX), DAYANG (Bursa), GEOSPACE TECHNOLOGIES CORP (NASDAQ), HILONG (HKEx), SPT ENERGY (HKEx), CSI COMPRESSCO LP (NASDAQ), JUTAL OIL SER (HKEx), NCS MULTISTAGE HOLDINGS INC (NASDAQ), WASEONG (Bursa), Ezion (SGX), KNM (Bursa), DELEUM (Bursa), Hai Leck (SGX), BOART LONGYEAR LTD (ASX), PROFIRE ENERGY INC (NASDAQ), Baker Technology (SGX), AMOS (SGX), UZMA (Bursa), AJ LUCAS GR (ASX), Pacific Radiance (SGX), DAWSON GEOPHYSICAL CO (NASDAQ), PERDANA (Bursa), SCOMIES (Bursa), PENERGY (Bursa), T7GLOBAL (Bursa), MITCHAM INDUSTRIES INC (NASDAQ), SHENGLI PIPE (HKEx), PETRO-KING (HKEx), CH Offshore (SGX), CARIMIN (Bursa), Swiber (SGX), Mirach Energy^ (SGX), MTQ (SGX), KimHeng Offshore (SGX), ICON (Bursa), Ezra (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), ALAM (Bursa), SCOMI (Bursa), ENGLOBAL CORPORATION (NASDAQ), Federal Int (SGX), Triyards (SGX), RECON TECHNOLOGY L (NASDAQ), Falcon Energy (SGX), Logindo Samudramakmur Tbk. (IDX), EMAS Offshore (SGX), CANTERBURY RESOURCES LTD (ASX), KTL Global^ (SGX), HANDAL (Bursa), Radiant Utama Interinsco Tbk. (IDX), SAEXPLORATION HLDGS INC (NASDAQ), Mitra International Resources Tbk. (IDX), THHEAVY (Bursa), PEDEVCO CORP (NYSE American), Tech Oil & Gas (SGX), SBI Offshore (SGX), Indo Straits Tbk. (IDX), BARAKAH (Bursa), IEV (SGX), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.800
-9.54 %
10 Days --2.500
-24.78 %
20 Days --5.620
-42.54 %
Medium Term Return 3 Months --5.780
-43.23 %
6 Months --2.000
-20.86 %
1 Year --15.610
-67.28 %
Long Term Return 2 Years -+3.140
+70.56 %
3 Years -+0.380
+5.27 %
5 Years --54.960
-87.87 %
Annualised Return Annualised --
-34.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.530 - 26.850 Change From 1 Year Low +3.060 % Change From 1 Year Low (%) +67.55
Change From 1 Year High -19.260 % Change From 1 Year High (%) -71.73
2 Years Range 3.200 - 32.450 Change From 2 Years Low +4.390 % Change From 2 Years Low (%) +137.19
Change From 2 Years High -24.860 % Change From 2 Years High (%) -76.61
5 Years Range 2.550 - 66.000 Change From 5 Years Low +5.040 % Change From 5 Years Low (%) +197.65
Change From 5 Years High -58.410 % Change From 5 Years High (%) -88.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ION Geophysical Corp. is a technology focused company, which engages in the provision of geoscience technology, services, and solutions to the oil and gas industry. It operates through the following segments: E&P Technology and Services, E&P Operations Optimization, and Ocean Bottom Seismic Services. The E&P Technology and Services segment creates digital data assets and delivers services that improve decision-making, mitigate risk, and maximize portfolio value for E&P companies. The Operations Optimization segment develops mission-critical subscription offerings and engineering services that enable operational control and optimization offshore. The Ocean Bottom Seismic Services segment integrates a variety of ION's advanced technologies to accelerate data capture and delivery. The company was founded in 1968 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 7.350 7.620 7.006 7.590 226,569 -
22 May 2019 8.380 8.400 7.320 7.620 192,121 -
21 May 2019 8.280 8.580 8.090 8.380 149,537 -
20 May 2019 8.270 8.420 7.270 8.240 479,112 -
17 May 2019 9.460 9.500 8.320 8.390 199,096 -
16 May 2019 10.330 10.330 9.510 9.600 137,634 -
15 May 2019 9.880 10.990 9.855 10.350 202,856 -
14 May 2019 9.350 10.150 9.290 10.080 137,164 -
13 May 2019 9.900 10.120 9.130 9.270 214,949 -
10 May 2019 10.680 10.885 9.865 10.090 156,257 -
09 May 2019 11.010 11.010 10.300 10.770 136,146 -
08 May 2019 10.930 11.505 10.900 11.180 106,370 -
07 May 2019 11.380 11.388 10.750 10.950 109,653 -
06 May 2019 10.810 11.540 10.630 11.460 116,939 -
03 May 2019 10.610 11.430 10.300 10.970 212,509 -
02 May 2019 12.050 12.710 9.290 10.650 500,122 -
01 May 2019 12.780 13.060 12.070 12.170 122,728 -
30 Apr 2019 13.820 13.820 12.478 12.790 166,236 -
29 Apr 2019 13.220 13.880 13.100 13.640 82,794 -
26 Apr 2019 13.340 13.500 12.930 13.210 108,283 -
25 Apr 2019 14.170 14.170 13.340 13.440 123,300 -
24 Apr 2019 14.480 14.520 13.913 14.270 111,096 -
Summary
Current 2 Weeks
(10 May 2019 to 23 May 2019)
10.680 10.990 7.006 7.590 2,095,295 -
Previous 2 Weeks
(26 Apr 2019 to 09 May 2019)
13.340 13.500 7.006 10.770 1,661,780 -
4 Weeks from
(28 Mar 2019 to 25 Apr 2019)
14.460 14.710 7.006 13.440 2,810,143 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.