Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ION GEOPHYSICAL CORPORATION ION GEOPHYSICAL CORPORATION
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 2.530 Change: +0.320 High: 3.180 Remarks: -
Change (%): +14.48 Low: 2.445
Open 2.630 Yesterday's Close 2.21
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,174,338 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.20545 Trailing EPS (USD) e -1.93541 NAV (USD) b -2.6773
PE a - Trailing PE f - Price / NAV b -0.9450
Dividend (USD) d - Cash In Hand (USD) g 2.8373 Issued & Paid-up Shares c 15,036,600
Dividend Yield (%) d - Price / Cash In Hand g 0.892 Treasury Shares h -
Market Cap (M) 38.043 Enterprise Value (M) 195.380
Piotroski F Score 4 Exchange Code IO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 106.74 Free Float (%) 66.9
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Aug 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ION GEOPHYSICAL CORPORATION NYSE 38.043 - - -0.9450 -
Industry Packaged Software NYSE 20,327.491 756.544 2209.798 6.8094 0.345
Local Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 175,491.225 47.213 37.080 5.2100 0.848
Local Peer SALESFORCE.COM INC NYSE 173,163.792 1,374.331 - 5.0098 -
Local Peer ORACLE CORP NYSE 171,661.959 16.938 16.938 14.2175 1.715
Local Peer UBER TECHNOLOGIES INC NYSE 53,198.813 - - 4.6904 -
Local Peer VEEVA SYSTEMS INC NYSE 36,341.507 120.689 115.649 20.1781 -
Local Peer TWILIO INC NYSE 32,541.291 - - 7.6450 -
Local Peer RINGCENTRAL INC NYSE 25,283.080 - - 51.5531 -
Local Peer PAYCOM SOFTWARE INC NYSE 18,464.742 102.301 94.116 30.7856 -
Local Peer SLACK TECHNOLOGIES INC NYSE 17,085.686 - - 20.7149 -
Local Peer LINE CORP SPON ADS EACH REPR 1 ORD SHS NYSE 12,265.176 - - 9.0646 -
Local Peer FAIR ISAAC CORP NYSE 12,145.796 63.218 52.365 56.7162 -
Local Peer DYNATRACE INC NYSE 11,894.844 - - 12.3711 -
Other Local Peers ALTERYX INC (NYSE), BLACK KNIGHT INC (NYSE), DUN & BRADSTREET HLDGS INC (NYSE), AVALARA INC (NYSE), ELASTIC N V (NYSE), BILL COM HLDGS INC (NYSE), ANAPLAN INC (NYSE), SMARTSHEET INC (NYSE), SOLARWINDS CORPORATION (NYSE), ENVESTNET INC (NYSE), MEDALLIA INC (NYSE), PERSPECTA INC (NYSE), CLOUDERA INC (NYSE), BLACKBERRY LTD (NYSE), PING IDENTITY HOLDING CORP (NYSE), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), PAGERDUTY INC (NYSE), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), 8X8 INC NEW (NYSE), ZUORA INC (NYSE), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), PHREESIA INC (NYSE), YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), EVENTBRITE INC (NYSE), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), CHANNELADVISOR CORP (NYSE), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE)
Global Peer MICROSOFT CORP NASDAQ 1,564,160.334 39.861 33.808 13.6607 0.948
Global Peer MICROSOFT-T HKEx 3,791,720.000 12.325 10.483 4.2724 3.066
Global Peer ADOBE INC NASDAQ 212,467.612 71.987 77.412 19.5265 -
Global Peer INTUIT INC NASDAQ 79,613.386 51.133 59.546 16.7960 0.634
Global Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 73,837.692 3,394.812 1,474.483 81.8936 -
Global Peer AUTODESK INC NASDAQ 52,637.038 245.394 172.467 -378.4274 -
Global Peer ATLASSIAN CORPORATION PLC NASDAQ 46,920.678 - - 57.2099 -
Global Peer DOCUSIGN INC NASDAQ 35,048.384 - - 67.0423 -
Global Peer SYNOPSYS INC NASDAQ 29,792.891 55.963 62.772 6.9690 -
Global Peer CADENCE DESIGN SYSTEMS INC NASDAQ 27,310.072 27.614 27.519 12.6552 -
Other Global Peers DATADOG INC (NASDAQ), OKTA INC (NASDAQ), ANSYS INC (NASDAQ), CROWDSTRIKE HOLDINGS INC (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), CITRIX SYSTEMS INC (NASDAQ), ZSCALER INC (NASDAQ), MONGODB INC (NASDAQ), NORTONLIFELOCK INC (NASDAQ), ARISTOCRAT LEISURE (ASX), OPEN TEXT CO (NASDAQ), STONECO LTD (NASDAQ), LYFT INC (NASDAQ), PTC INC (NASDAQ), XERO LIMITED (ASX), PAYLOCITY HOLDING CORPORATION (NASDAQ), KINGDEE INT'L (HKEx), NUANCE COMMUNICATIONS INC (NASDAQ), LIVONGO HEALTH INC (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), KINGSOFT (HKEx), MANHATTAN ASSOCIATES INC (NASDAQ), EVERBRIDGE INC (NASDAQ), NATIONAL INSTRUMENTS CORP (NASDAQ), BLACKLINE INC (NASDAQ), NUTANIX INC (NASDAQ), SCHRODINGER INC (NASDAQ), AGORA INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), WISETECH GLOBAL LTD (ASX), QUALYS INC (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), APPIAN CORPORATION (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), WEIMOB INC (HKEx), ALTIUM LTD (ASX), ACI WORLDWIDE INC (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), CHINA YOUZAN (HKEx), BLACKBAUD INC (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), MANTECH INTERNATIONAL CORP (NASDAQ), MIMECAST LIMITED (NASDAQ), SPS COMMERCE INC (NASDAQ), 2U INC (NASDAQ), CORNERSTONE ONDEMAND INC (NASDAQ), SABRE CORP (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), COVETRUS INC (NASDAQ), SCIPLAY CORPORATION (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), XD INC (HKEx), PROGRESS SOFTWARE CORP (NASDAQ), RAZER (HKEx), UPWORK INC (NASDAQ), OPEN LENDING CORPORATION (NASDAQ), CERENCE INC (NASDAQ), IRESS LIMITED (ASX), MEGAPORT LTD (ASX), SPROUT SOCIAL INC (NASDAQ), SAPIENS INTERNATIONAL CORP NV (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), TALEND SA SPON ADS EACH REP 1 ORD SHS (NASDAQ), HEALTH CATALYST INC (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), CMGE (HKEx), DOMO INC (NASDAQ), FRIENDTIMES (HKEx), ASIAINFO TECH (HKEx), SECUREWORKS CORP (NASDAQ), 7ROAD (HKEx), MEITU (HKEx), ISIGNTHIS LTD (ASX), I3 VERTICALS INC (NASDAQ), GAN LTD (NASDAQ), BRAVURA SOLUTIONS LTD (ASX), IDREAMSKY (HKEx), HEALTHSTREAM INC (NASDAQ), RENRUI HR (HKEx), MAGIC SOFTWARE ENTERPRISES (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), INTEGRATED RESEARCH (ASX), HOMELAND ITL (HKEx), DUIBA (HKEx), INFOMEDIA (ASX), ELMO SOFTWARE LTD (ASX), VERITONE INC (NASDAQ), AGILYSYS INC (NASDAQ), BENEFITFOCUS INC (NASDAQ), RIMINI STREET INC (NASDAQ), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), AVID TECHNOLOGY INC (NASDAQ), INTELLIGENT SYSTEMS CORP (NYSE American), NVE CORP (NASDAQ), NEWBORNTOWN (HKEx), INTELLICENTRICS (HKEx), GLORY SUN LAND (HKEx), AUDINATE GROUP LIMITED (ASX), RHIPE LIMITED (ASX), ICAD INC (NASDAQ), BIGTINCAN HOLDINGS LTD (ASX), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), GLOBALSCAPE INC (NYSE American), RED VIOLET INC (NASDAQ), NITRO SOFTWARE LTD (ASX), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), SMITH MICRO SOFTWARE INC (NASDAQ), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), LVJI TECH (HKEx), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), WHISPIR LIMITED (ASX), FIRE ROCK (HKEx), GOLDPAC GROUP (HKEx), LIVETILES LTD (ASX), MACH7 TECHNOLOGIES (ASX), ZENGAME (HKEx), WANKA ONLINE (HKEx), VOBILE GROUP (HKEx), LUOKUNG TECHNOLOGY CORP (NASDAQ), BEYOND AIR INC (NASDAQ), RADCOM (NASDAQ), REVENUE (Bursa), ALCIDION GROUP LIMITED (ASX), ASURE SOFTWARE INC (NASDAQ), MOHAWK GROUP HOLDINGS INC (NASDAQ), BOSATECH (HKEx), MEDADVISOR LIMITED (ASX), GETSWIFT LTD (ASX), BEIDA JADE BIRD (HKEx), UNIVERSAL TECH (HKEx), FINGERTANGO (HKEx), PAINCHEK LTD (ASX), Distribusi Voucher Nusantara Tbk. (IDX), NETLINKZ LIMITED (ASX), READYTECH HOLDINGS (ASX), ATOMOS LTD (ASX), 5G NETWORKS LTD (ASX), PKU RESOURCES (HKEx), OMESTI (Bursa), BIDENERGY LTD (ASX), INSPIRED ENTERTAINMENT INC (NASDAQ), FORGAME (HKEx), YOJEE LTD (ASX), EFORCE (Bursa), FAMILY ZONE CYBER SAFETY LTD (ASX), UPA (SET), ISTONE (Bursa), Cashlez Worldwide Indonesia Tbk. (IDX), WILLOW (Bursa), SCWORX CORP (NASDAQ), RECKON (ASX), GREAT ELM CAPITAL GROUP INC (NASDAQ), JIU ZUN DIGITAL (HKEx), PHUNWARE INC (NASDAQ), A8 NEW MEDIA (HKEx), REALNETWORKS INC (NASDAQ), VIVOCOM (Bursa), CHINA INFO TECH (HKEx), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), FINJAN HOLDINGS INC (NASDAQ), RGTECH (Bursa), Synagie (SGX), IZEA WORLDWIDE INC (NASDAQ), TECHBND (Bursa), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), PAYGROUP LTD (ASX), NOVATTI GROUP LTD (ASX), PROPHECY INTERNATIONAL HLDGS (ASX), MICROLN (Bursa), VCOM (SET), THE9 LTD SPON ADS EACH REP 3 CL A ORD SHS (NASDAQ), GRANFLO (Bursa), K-TIG LTD (ASX), JAG (Bursa), SUPPORT COM INC (NASDAQ), SMART PARKING LIMITED (ASX), VECTION TECHNOLOGIES LTD (ASX), 9 SPOKES INTERNATIONAL LTD (ASX), APPASIA (Bursa), CUSCAPI (Bursa), RIGHTCROWD LTD (ASX), BUDDY TECHNOLOGIES LTD (ASX), DRAGONTAIL SYSTEMS LIMITED (ASX), ADACEL TECHNOLOGIES (ASX), LONGTABLE GROUP LTD (ASX), CREATIVE REALITIES INC (NASDAQ), CHANGE FINANCIAL LTD (ASX), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), XREF LIMITED (ASX), GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B (NASDAQ), CAPE RANGE LIMITED (ASX), BSQUARE CORP (NASDAQ), READCLOUD LTD (ASX), MOQ LTD (ASX), SEQUOIA FINANCIAL GROUP LTD (ASX), DIGIT HOLLYWOOD (HKEx), Telefast Indonesia Tbk. (IDX), CMON (HKEx), DELAWARE THIRTEEN LTD (ASX), ENTERPRISE DEV (HKEx), LIQUID MEDIA GROUP LTD (NASDAQ), ZEDGE INC (NYSE American), MSL SOLUTIONS LTD (ASX), SHENGHUA LANDE (HKEx), VC (Bursa), BEAUTI C HOLD (HKEx), ANACLE (HKEx), ECOHLDS (Bursa), IDBTECH (Bursa), TAKUNG ART CO LTD (NYSE American), NOVAMSC (Bursa), WHITEHAWK LTD (ASX), ICETANA LIMITED (ASX), B52 (SET), TIMELESS (HKEx), CHANT WEST HOLDINGS LTD (ASX), SIGMA LABS INC (NASDAQ), COMMSCHOICE GROUP LTD (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), KNOSYS LIMITED (ASX), CHAMPION TECH (HKEx), CENTURY SAGE (HKEx), INTELLIHR LTD (ASX), HERAMED LTD (ASX), IDENTITII LTD (ASX), VSOLAR (Bursa), EMERALD CLINICS LIMITED (ASX), ZYBER HOLDINGS LTD (ASX), GLOBALSTRAT (HKEx), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), REDIDEA (Bursa), GLOBAL HEALTH LIMITED (ASX), HYDRIX LTD (ASX), NANOVEU LIMITED (ASX), NOVACON TECH (HKEx), ROOLIFE GROUP LTD (ASX), NORWOOD SYSTEMS (ASX), ICANDY INTERACTIVE LTD (ASX), SYNTONIC LTD (ASX), IXUP LTD (ASX), AURUM PACIFIC (HKEx), YPB GROUP LTD (ASX), HEARME OUT LTD (ASX), MANALTO LIMITED (ASX), CIRRALTO LTD (ASX), REGISTRY DIRECT LTD (ASX), ISENTRIC LIMITED (ASX), JAYEX HEALTHCARE LTD (ASX), OTHERLEVELS HOLDINGS LTD (ASX), FRUGL GROUP LTD (ASX), THIZ TECHNOLOGY (HKEx), Tourindo Guide Indonesia Tbk. (IDX), LOVE GROUP GLOBAL LTD (ASX), Yelooo Integra Datanet Tbk. (IDX), XPED LTD (ASX), OBJ LIMITED (ASX), FLAMINGO AI LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+3.69 %
10 Days --0.230
-8.33 %
20 Days --0.050
-1.94 %
Medium Term Return 3 Months -+0.280
+12.44 %
6 Months --5.830
-69.74 %
1 Year --5.370
-67.97 %
Long Term Return 2 Years --23.120
-90.14 %
3 Years --1.620
-39.04 %
5 Years --13.370
-84.09 %
Annualised Return Annualised --
-30.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.130 - 10.725 Change From 1 Year Low +1.400 % Change From 1 Year Low (%) +123.89
Change From 1 Year High -8.195 % Change From 1 Year High (%) -76.41
2 Years Range 1.130 - 26.600 Change From 2 Years Low +1.400 % Change From 2 Years Low (%) +123.89
Change From 2 Years High -24.070 % Change From 2 Years High (%) -90.49
5 Years Range 1.130 - 32.450 Change From 5 Years Low +1.400 % Change From 5 Years Low (%) +123.89
Change From 5 Years High -29.920 % Change From 5 Years High (%) -92.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ION Geophysical Corp. is a technology focused company, which engages in the provision of geoscience technology, services, and solutions to the oil and gas industry. It operates through the following segments: E&P Technology and Services and E&P Operations Optimization. The E&P Technology and Services segment creates digital data assets and delivers services that improve decision-making, mitigate risk, and maximize portfolio value for E&P companies. The Operations Optimization segment develops mission-critical subscription offerings and engineering services that enable operational control and optimization offshore. The company was founded in 1968 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 2.630 3.180 2.445 2.530 7,174,338 -
01 Jul 2020 2.340 2.420 2.200 2.210 884,437 -
30 Jun 2020 2.180 2.390 2.170 2.340 242,632 -
29 Jun 2020 2.250 2.360 2.170 2.180 306,754 -
26 Jun 2020 2.450 2.450 2.180 2.250 394,968 -
25 Jun 2020 2.370 2.494 2.260 2.440 164,790 -
24 Jun 2020 2.580 2.590 2.250 2.410 388,963 -
23 Jun 2020 2.620 2.650 2.500 2.600 198,905 -
22 Jun 2020 2.680 2.750 2.500 2.570 252,274 -
19 Jun 2020 2.880 2.900 2.602 2.620 450,367 -
18 Jun 2020 2.670 2.878 2.630 2.760 185,966 -
17 Jun 2020 2.850 2.900 2.636 2.680 333,721 -
16 Jun 2020 3.150 3.180 2.840 2.840 451,896 -
15 Jun 2020 2.600 3.060 2.540 2.890 518,644 -
12 Jun 2020 2.750 2.868 2.580 2.740 434,637 -
11 Jun 2020 2.820 2.861 2.570 2.580 652,244 -
10 Jun 2020 3.150 3.240 2.800 3.130 584,649 -
09 Jun 2020 3.450 3.500 3.150 3.270 792,924 -
08 Jun 2020 3.270 4.300 3.150 3.830 2,276,551 -
05 Jun 2020 2.700 3.000 2.670 2.960 1,092,029 -
04 Jun 2020 2.500 2.600 2.420 2.580 449,925 -
03 Jun 2020 2.450 2.500 2.400 2.450 328,490 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
2.880 3.180 2.170 2.530 10,458,428 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
2.700 3.180 2.170 2.760 7,323,261 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
3.370 4.360 2.170 2.580 66,087,207 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.