Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
-

 

  • STI Straits Times Index
    3,281.0
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    -
    Index delayed 20 minutes
  • XAO XAO
    7,203.0
    22.7 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.2M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4
HSCEI 11,419.9
Jakarta 6,291.7
Nikkei 225 24,041.3
SSE Comp 3,075.5
Shanghai A 3,222.5
Shanghai B 260.1
PSE Comp 0.0
KOSPI 2,250.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ION GEOPHYSICAL CORPORATION ION GEOPHYSICAL CORPORATION
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 6.340 Change: -0.070 High: 6.504 Remarks: -
Change (%): -1.09 Low: 6.070
Open 6.450 Yesterday's Close 6.41
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 195,130 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -4.73211 Trailing EPS (USD) e -3.52713 NAV (USD) b -1.6882
PE a - Trailing PE f - Price / NAV b -3.7555
Dividend (USD) d - Cash In Hand (USD) g 1.8748 Issued & Paid-up Shares c 15,040,000
Dividend Yield (%) d - Price / Cash In Hand g 3.382 Treasury Shares h -
Beta - 75 Daysi 1.811 R-Squared - 75 Days(%)i 9.35 Market Cap (M) 95.354
Beta - 500 Daysi 1.271 R-Squared - 500 Days (%)i 3.04 Enterprise Value (M) 236.815
Piotroski F Score 3 Exchange Code IO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 77.59 Free Float (%) 68.5
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Aug 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ION GEOPHYSICAL CORPORATION NYSE 95.354 - - -3.7555 -
Industry Oilfield Services/Equipment NYSE 3,778.571 - - 2.0895 3.206
Local Peer SCHLUMBERGER LIMITED NYSE 53,119.044 24.845 - 2.1972 5.207
Local Peer BAKER HUGHES COMPANY NYSE 24,244.377 124.329 114.902 - -
Local Peer HALLIBURTON CO NYSE 21,032.184 12.701 17.734 2.1582 2.982
Local Peer NATIONAL OILWELL VARCO INC NYSE 9,067.052 - - 1.1254 0.846
Local Peer TECHNIPFMC PLC NYSE 8,847.416 - - 0.8778 2.647
Local Peer CACTUS INC NYSE 2,523.180 48.821 29.868 8.0788 -
Local Peer APERGY CORPORATION NYSE 2,402.933 25.552 30.470 2.3132 -
Local Peer CORE LABORATORIES NV NYSE 1,767.456 22.225 21.197 9.2904 5.516
Local Peer DRIL QUIP INC NYSE 1,697.613 - - 1.5536 -
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,685.949 - - 1.3663 12.005
Local Peer ARCHROCK INC NYSE 1,461.374 72.173 23.169 1.3825 4.463
Local Peer OCEANEERING INTERNATIONAL INC NYSE 1,461.196 - - 1.1266 -
Other Local Peers NEXTIER OILFIELD SOLUTIONS INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), PROPETRO HOLDING CORP (NYSE), RPC INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SELECT ENERGY SERVICES INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), SEACOR HOLDINGS INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), TIDEWATER INC NEW (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), NINE ENERGY SERVICE INC (NYSE), EXTERRAN CORPORATION (NYSE), TETRA TECHNOLOGIES (NYSE), ERA GROUP INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), FTS INTERNATIONAL INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE)
Global Peer WORLEY LIMITED ASX 8,325.696 54.810 54.810 1.3935 1.718
Global Peer DIALOG Bursa 19,113.861 35.673 32.627 4.8637 1.121
Global Peer SINOPEC SSC HKEx 17,845.298 62.708 60.342 2.3828 -
Global Peer ARMADA Bursa 5,758.992 - - 1.6655 -
Global Peer SAPNRG Bursa 4,234.456 - - 0.3337 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 755.564 17.750 13.179 0.8575 -
Global Peer VELESTO Bursa 3,039.772 - 80.496 1.0700 -
Global Peer DAYANG Bursa 2,823.034 17.628 11.037 2.1904 -
Global Peer HONGHUA GROUP HKEx 2,647.455 29.586 9.071 0.5544 -
Global Peer MHB Bursa 1,336.000 - - 0.5650 -
Other Global Peers ANTON OILFIELD (HKEx), WASEONG (Bursa), Palma Serasih Tbk. (IDX), GEOSPACE TECHNOLOGIES CORP (NASDAQ), KNM (Bursa), HILONG (HKEx), Citra Tubindo Tbk. (IDX), SPT ENERGY (HKEx), JUTAL OIL SER (HKEx), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), Ezion (SGX), CSI COMPRESSCO LP (NASDAQ), PENERGY (Bursa), PERDANA (Bursa), BOART LONGYEAR LTD (ASX), DELEUM (Bursa), NCS MULTISTAGE HOLDINGS INC (NASDAQ), Hai Leck (SGX), MAMMOTH ENERGY SERVICES INC (NASDAQ), UZMA (Bursa), CARIMIN (Bursa), PROFIRE ENERGY INC (NASDAQ), AJ LUCAS GR (ASX), AMOS (SGX), Baker Technology (SGX), DAWSON GEOPHYSICAL CO (NASDAQ), Pacific Radiance (SGX), T7GLOBAL (Bursa), SCOMIES (Bursa), ALAM (Bursa), MTQ (SGX), MITCHAM INDUSTRIES INC (NASDAQ), Swiber (SGX), Ginting Jaya Energi Tbk. (IDX), SHENGLI PIPE (HKEx), THHEAVY (Bursa), PETRO-KING (HKEx), CH Offshore (SGX), KimHeng Offshore (SGX), ENGLOBAL CORPORATION (NASDAQ), Ezra (SGX), HANDAL (Bursa), Federal Int (SGX), Triyards (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Falcon Energy^ (SGX), Mirach Energy^ (SGX), IEV (SGX), EMAS Offshore (SGX), SCOMI (Bursa), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), Radiant Utama Interinsco Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), Tech Oil & Gas (SGX), RECON TECHNOLOGY L (NASDAQ), SAEXPLORATION HLDGS INC (NASDAQ), ICON (Bursa), PEDEVCO CORP (NYSE American), SBI Offshore (SGX), KTL Global^ (SGX), BARAKAH (Bursa), Indo Straits Tbk. (IDX), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.740
-21.53 %
10 Days --2.120
-25.06 %
20 Days --2.430
-27.71 %
Medium Term Return 3 Months --2.330
-26.87 %
6 Months --3.270
-34.03 %
1 Year --3.380
-34.77 %
Long Term Return 2 Years --11.660
-64.78 %
3 Years -+0.690
+12.21 %
5 Years --31.010
-83.03 %
Annualised Return Annualised --
-29.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.990 - 17.458 Change From 1 Year Low +0.350 % Change From 1 Year Low (%) +5.84
Change From 1 Year High -11.118 % Change From 1 Year High (%) -63.68
2 Years Range 4.530 - 32.450 Change From 2 Years Low +1.810 % Change From 2 Years Low (%) +39.96
Change From 2 Years High -26.110 % Change From 2 Years High (%) -80.46
5 Years Range 2.550 - 40.800 Change From 5 Years Low +3.790 % Change From 5 Years Low (%) +148.63
Change From 5 Years High -34.460 % Change From 5 Years High (%) -84.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ION Geophysical Corp. is a technology focused company, which engages in the provision of geoscience technology, services, and solutions to the oil and gas industry. It operates through the following segments: E&P Technology and Services, E&P Operations Optimization, and Ocean Bottom Seismic Services. The E&P Technology and Services segment creates digital data assets and delivers services that improve decision-making, mitigate risk, and maximize portfolio value for E&P companies. The Operations Optimization segment develops mission-critical subscription offerings and engineering services that enable operational control and optimization offshore. The Ocean Bottom Seismic Services segment integrates a variety of ION's advanced technologies to accelerate data capture and delivery. The company was founded in 1968 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 6.450 6.504 6.070 6.340 195,130 -
16 Jan 2020 6.230 6.760 6.220 6.410 216,591 -
15 Jan 2020 7.220 7.250 5.990 6.110 459,635 -
14 Jan 2020 7.540 7.605 7.110 7.220 259,024 -
13 Jan 2020 8.020 8.050 7.550 7.580 142,375 -
10 Jan 2020 8.100 8.290 7.835 8.080 156,968 -
09 Jan 2020 8.220 8.370 7.930 8.120 165,420 -
08 Jan 2020 8.500 8.650 8.070 8.270 97,591 -
07 Jan 2020 8.600 8.730 8.465 8.600 75,926 -
06 Jan 2020 8.420 8.660 8.306 8.610 110,065 -
03 Jan 2020 8.500 8.500 8.180 8.460 134,421 -
02 Jan 2020 8.720 8.833 8.160 8.360 183,044 -
31 Dec 2019 8.740 8.770 8.590 8.680 72,861 -
30 Dec 2019 8.900 9.000 8.626 8.750 90,213 -
27 Dec 2019 9.000 9.090 8.890 8.990 67,241 -
26 Dec 2019 9.010 9.060 8.910 8.980 122,399 -
24 Dec 2019 8.950 9.100 8.950 9.020 64,497 -
23 Dec 2019 8.750 9.130 8.727 8.960 133,718 -
20 Dec 2019 8.890 8.900 8.650 8.770 54,811 -
19 Dec 2019 8.930 9.100 8.850 8.860 65,160 -
18 Dec 2019 8.990 9.050 8.880 8.920 77,569 -
17 Dec 2019 8.920 9.010 8.750 8.990 112,627 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
8.420 8.730 5.990 6.340 1,878,725 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
8.930 9.100 5.990 8.460 988,365 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
8.190 8.730 5.990 8.920 2,045,990 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.