Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,171.8
9.0 (0.28%)

 

  • STI Straits Times Index
    3,171.8
    9.0 (0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.1
    2.4 (0.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,522.9
    86.3 (0.33%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,920.9
    3.5 (0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,374.8
    -35.4 (-0.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,182.6
    -0.9 (-0.01%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,106.6
    8.6 (0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,842.2
    30.1 (0.44%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 222.3M
  • Value: 324.8M
  • Rise: 115
  • Fall: 103
  • Unch: 608

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SingTel3.340-0.010
Nam Cheong0.008-
Rex Intl0.164+0.002
YZJ Shipbldg SGD1.080-0.010
Golden Agri-Res0.225-0.005
Genting Sing0.925+0.010
TEE Intl0.051+0.001
Mapletree Ind Tr2.570-0.040
Mapletree Log Tr1.700-0.030
Tritech0.023-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,616.2 -5.6
HSI 26,522.9 +86.3
HSCEI 10,447.4 +52.1
Jakarta 6,184.4 +0.9
Nikkei 225 23,374.5 -35.6
SSE Comp 2,920.9 +3.5
Shanghai A 3,060.6 +3.7
Shanghai B 244.2 -0.5
PSE Comp 0.0
KOSPI 2,107.2 +9.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTERXION HOLDING INTERXION HOLDING N.V.
Updated on 10 Dec 2019 (End of trading day)
Last (USD): 82.440 Change: -0.640 High: 83.220 Remarks: -
Change (%): -0.77 Low: 82.120
Open 83.060 Yesterday's Close 83.08
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 985,372 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.47921 Trailing EPS (USD) e 0.68101 NAV (USD) b 13.8729
PE a 172.033 Trailing PE f 121.055 Price / NAV b 5.9425
Dividend (USD) d - Cash In Hand (USD) g 2.9291 Issued & Paid-up Shares c 76,609,000
Dividend Yield (%) d - Price / Cash In Hand g 28.145 Treasury Shares h -
Beta - 75 Daysi 0.674 R-Squared - 75 Days(%)i 12.30 Market Cap (M) 6,315.646
Beta - 500 Daysi 0.673 R-Squared - 500 Days (%)i 13.98 Enterprise Value (M) 7,953.433
Piotroski F Score 4 Exchange Code INXN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.55 Free Float (%) 98.6
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTERXION HOLDING NYSE 6,315.646 172.033 121.055 5.9425 -
Industry Information Technology Services NYSE 18,471.965 28.657 24.909 7.8120 1.257
Local Peer ACCENTURE PLC NYSE 128,329.545 26.852 26.852 8.9062 1.447
Local Peer INTERNATIONAL BUS MACH CORP NYSE 118,595.651 13.588 15.378 6.6048 4.673
Local Peer VMWARE INC NYSE 60,965.914 25.150 9.294 10.4771 -
Local Peer SERVICENOW INC NYSE 50,314.708 - 1,438.015 35.1980 -
Local Peer SHOPIFY INC NYSE 42,650.206 - - 15.1239 -
Local Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 43,122.202 19.580 19.644 5.0495 -
Local Peer SQUARE INC NYSE 27,992.185 - - 22.3976 -
Local Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 20,966.380 16.288 14.911 2.8861 0.300
Local Peer CGI INC NYSE 19,815.666 22.287 20.817 3.8111 -
Local Peer LEIDOS HOLDINGS INC NYSE 12,689.797 21.841 18.828 3.9094 1.473
Local Peer EPAM SYS INC NYSE 11,466.022 47.724 46.516 7.6844 -
Local Peer GUIDEWIRE SOFTWARE INC NYSE 8,798.073 424.378 46,550.647 5.5490 -
Other Local Peers HUBSPOT INC (NYSE), CACI INTERNATIONAL INC (NYSE), CLOUDFLARE INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), NEW RELIC INC (NYSE), PARSONS CORPORATION (NYSE), Q2 HLDGS INC (NYSE), GLOBANT SA (NYSE), SWITCH INC (NYSE), BOX INC (NYSE), PROS HOLDINGS INC (NYSE), WORKIVA INC (NYSE), FASTLY INC (NYSE), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), MODEL N INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), UNISYS CORP (NYSE), A10 NETWORKS INC (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE)
Global Peer WORKDAY INC NASDAQ 37,540.600 - - 16.1870 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 33,456.283 15.924 15.970 3.1262 1.380
Global Peer SPLUNK INC NASDAQ 23,251.859 - - 12.7330 -
Global Peer CERNER CORP NASDAQ 22,523.896 35.749 44.475 5.1060 -
Global Peer CDW CORP NASDAQ 19,504.696 30.334 27.452 20.8583 0.700
Global Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 14,806.337 143.473 41.638 3.0740 0.508
Global Peer ALI HEALTH HKEx 104,500.350 - 85,341.956 18.9513 -
Global Peer HENRY JACK & ASSOCIATES INC NASDAQ 11,441.301 42.081 41.200 7.7481 1.036
Global Peer AMDOCS LTD NASDAQ 9,448.362 26.861 19.809 2.6996 1.484
Global Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 9,383.477 59.082 50.329 4.2920 -
Other Global Peers ZILLOW GROUP INC (NASDAQ), PROOFPOINT INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), COMPUTERSHARE LTD (ASX), PEGASYSTEMS INC (NASDAQ), AFTERPAY LTD (ASX), REALPAGE INC (NASDAQ), FIVE9 INC (NASDAQ), APPFOLIO INC (NASDAQ), FIREEYE INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), PLURALSIGHT INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), TECHNOLOGY ONE (ASX), APPEN LTD (ASX), NETSCOUT SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PRESIDIO INC (NASDAQ), VIRTUSA CORP (NASDAQ), CHINASOFT INT'L (HKEx), PC CONNECTION (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), TALENT LIEPIN (HKEx), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), QAD INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), MYEG (Bursa), CARBONITE INC (NASDAQ), Silverlake Axis (SGX), PUSHPAY HOLDINGS (ASX), ONESPAN INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), MOBILEIRON INC (NASDAQ), HANSEN TECHNOLOGIES (ASX), GLORY SUN LAND (HKEx), HI SUN TECH (HKEx), DIGIMARC CORP (NEW) (NASDAQ), OBJECTIVE CORP LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), DSONIC (Bursa), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), DATA 3 LTD (ASX), MITEK SYSTEMS INC (NASDAQ), RANHILL (Bursa), INKE (HKEx), SKY (SET), GENTRACK GROUP LIMITED (ASX), SINOSOFT TECH (HKEx), CHANJET (HKEx), CHANGHONG JH (HKEx), CSE Global (SGX), M Cash Integrasi Tbk. (IDX), PIZU GROUP (HKEx), SERVICESOURCE INTL LLC (NASDAQ), SINO-I TECH (HKEx), MONO (SET), Envy Technologies Indonesia Tbk. (IDX), IBO TECH (HKEx), INSAS (Bursa), PRAEMIUM LTD (ASX), BII TRANS TECH (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), AIT (SET), BE ENVIRONMENT (HKEx), ALITHYA GROUP INC (NASDAQ), Anabatic Technologies Tbk. (IDX), IDEANOMICS INC (NASDAQ), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), Procurri (SGX), DWS LIMITED (ASX), Astra Graphia Tbk. (IDX), KRONO (Bursa), COMPUTER TASK GROUP INC (NASDAQ), WAMEJA LIMITED (ASX), AWARE INC MASSACHUSETTS (NASDAQ), FOUNDER HOLD (HKEx), SYNACOR INC (NASDAQ), EDVANCE INTL (HKEx), VSTECS (Bursa), IFCAMSC (Bursa), SMARTPAY HOLDINGS LIMITED (ASX), MSC (SET), WILLOW (Bursa), Multipolar Technology Tbk. (IDX), RXP SERVICES LIMITED (ASX), MTBC INC (NASDAQ), Alpha Energy (SGX), VALMEC LIMITED (ASX), PRESBHD (Bursa), SENETAS CORP (ASX), DATASEA INC (NASDAQ), MMAG (Bursa), NETSOL TECHNOLOGIES INC (NASDAQ), MFEC (SET), ZHONGTIAN INT'L (HKEx), MMTEC INC (NASDAQ), 4DS MEMORY LIMITED (ASX), I-CONTROL (HKEx), LOTO INTERACT (HKEx), BRAINCHIP HOLDINGS (ASX), WINDLAB LIMITED (ASX), ENRA (Bursa), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CHINA ITS (HKEx), CLPS INCORPORATION (NASDAQ), CL EDU FIN (HKEx), EMPIRED LTD (ASX), ENERGY ONE LIMITED (ASX), CHINA UPTOWN (HKEx), CLOUD (Bursa), SUTL Enterprise (SGX), MICROLN (Bursa), CYNERGISTEK INC (NYSE American), PEACEMAP HOLD (HKEx), ICO GROUP (HKEx), SIMAT (SET), GRANFLO (Bursa), MICROWARE (HKEx), SING LEE (HKEx), SENSEN NETWORKS LTD (ASX), PUC (Bursa), DGB (Bursa), REXIT (Bursa), FUTONG TECH (HKEx), PLATT NERA (HKEx), XCEL BRANDS INC (NASDAQ), NANDASOFT (HKEx), LYC (Bursa), STARGLORY HLDGS (HKEx), JTS (SET), PPP (SET), Revez (SGX), NEWS (SET), HTPADU (Bursa), Sentral Mitra Informatika Tbk. (IDX), YuuZoo Networks (SGX), Azeus (SGX), CORUM GROUP LTD (ASX), DATAPRP (Bursa), LONGTABLE GROUP LTD (ASX), FTE NETWORKS INC (NYSE American), LAMBO (Bursa), RUMBLEON INC (NASDAQ), BEAUTI C HOLD (HKEx), MSNIAGA (Bursa), EAH (Bursa), ORCODA LTD (ASX), MOBILICOM LTD (ASX), TAOPING INC (NASDAQ), NETX (Bursa), MPAY (Bursa), DGSB (Bursa), CREATIVE REALITIES INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), HANG TAI YUE GP (HKEx), ORION (Bursa), CENSOF (Bursa), NXT-ID INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), Plato Capital (SGX), KNEOMEDIA LIMITED (ASX), JIAODA WITHUB (HKEx), VODATEL NETWORK (HKEx), NOVAMSC (Bursa), CNA^ (SGX), MYSCM (Bursa), EVOLVING SYSTEMS (NASDAQ), SinoCloud (SGX), ARCHTIS LTD (ASX), 8COMMON LIMITED (ASX), HONGDA FIN (HKEx), APPASIA (Bursa), COMAN (SET), BIO KEY INTERNATIONAL (NASDAQ), MINDTELL TECH (HKEx), EXPERT SYS (HKEx), Leo Investments Tbk. (IDX), INUVO INC (NYSE American), SMRT (Bursa), FUTURE DATA (HKEx), FINSOFT FIN (HKEx), NEXION TECH (HKEx), AHSAY BACKUP (HKEx), TDEX (Bursa), StratechGroup^ (SGX), CPT GLOBAL LTD (ASX), PRIVA (Bursa), EDARAN (Bursa), JCURVE SOLUTIONS LTD (ASX), YGL (Bursa), DIGISTA (Bursa), TAMBLA LTD (ASX), IP Softcom (SGX), TYMLEZ GROUP LTD (ASX), TECHNICHE LIMITED (ASX), GNB (Bursa), Ntegrator Intl (SGX), Ace Achieve Info^ (SGX), KGROUP (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), INPIXON (NASDAQ), IRCP (SET), SMTRACK (Bursa), ABC MULTIACTIVE (HKEx), FSBM (Bursa), INCENTIAPAY LIMITED (ASX), M Development^ (SGX), SPHERE 3D CORP NEW (NASDAQ), HMVOD (HKEx), IDMENSN (Bursa), STREAM GROUP LIMITED (ASX), INNO-TECH HOLD (HKEx), LANKA GRAPHITE LTD (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), REFFIND LIMITED (ASX), SLIC (Bursa), NOMAD TECHNOLOGIES HOLDINGS LTD (HKEx), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.490
-0.59 %
10 Days --2.540
-2.99 %
20 Days -+1.130
+1.39 %
Medium Term Return 3 Months -+6.060
+7.93 %
6 Months -+8.390
+11.33 %
1 Year -+22.330
+37.15 %
Long Term Return 2 Years -+26.170
+46.51 %
3 Years -+47.960
+139.10 %
5 Years -+56.030
+212.15 %
Annualised Return Annualised --
+25.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.053 - 102.660 Change From 1 Year Low +32.387 % Change From 1 Year Low (%) +64.71
Change From 1 Year High -20.220 % Change From 1 Year High (%) -19.70
2 Years Range 50.053 - 102.660 Change From 2 Years Low +32.387 % Change From 2 Years Low (%) +64.71
Change From 2 Years High -20.220 % Change From 2 Years High (%) -19.70
5 Years Range 25.410 - 102.660 Change From 5 Years Low +57.030 % Change From 5 Years Low (%) +224.44
Change From 5 Years High -20.220 % Change From 5 Years High (%) -19.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

InterXion Holding NV engages in the provision of carrier and cloud-neutral data centre services. It operates through the following business segments: Big4, Rest of Europe, and Corporate and Other. The Big4 segment is comprised of France, Germany, the Netherlands, and the United Kingdom. The Rest of Europe segment consists of Austria, Belgium, Denmark, Ireland, Spain, Sweden, and Switzerland. The Corporate and Other segment represents the expenses such as corporate management, general and administrative expenses, loans, borrowings and related expenses, income tax assets, and liabilities. The company was founded by Bart van den Dries on April 6, 1998 and is headquartered in Hoofddorp, the Netherlands.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Dec 2019 83.060 83.220 82.120 82.440 985,372 -
09 Dec 2019 82.790 83.600 82.340 83.080 611,185 -
06 Dec 2019 81.620 83.310 81.620 82.590 1,796,293 -
05 Dec 2019 83.000 83.120 81.160 81.550 1,972,724 -
04 Dec 2019 82.650 83.470 82.410 82.930 1,219,497 -
03 Dec 2019 83.820 83.880 82.260 82.560 1,730,665 -
02 Dec 2019 84.820 85.290 83.660 84.110 673,548 -
29 Nov 2019 84.700 85.290 84.610 85.040 279,584 -
27 Nov 2019 85.310 85.560 84.430 84.980 939,229 -
26 Nov 2019 84.510 85.370 84.100 85.330 996,311 -
25 Nov 2019 85.570 85.700 84.080 84.250 1,621,590 -
22 Nov 2019 85.000 85.565 82.266 85.350 1,733,492 -
21 Nov 2019 85.000 85.250 83.560 84.850 839,269 -
20 Nov 2019 85.930 86.300 84.780 85.360 674,924 -
19 Nov 2019 85.300 86.150 84.880 86.110 341,695 -
18 Nov 2019 84.110 85.730 83.950 85.080 946,008 -
15 Nov 2019 81.930 84.000 81.793 83.890 918,482 -
14 Nov 2019 81.000 82.140 80.960 81.850 712,397 -
13 Nov 2019 81.180 81.570 80.790 81.310 1,243,105 -
12 Nov 2019 81.600 82.960 80.920 81.060 2,262,182 -
11 Nov 2019 80.700 81.870 80.500 81.670 2,316,759 -
08 Nov 2019 81.640 82.100 80.690 80.850 1,772,643 -
Summary
Current 2 Weeks
(26 Nov 2019 to 10 Dec 2019)
84.510 85.560 81.160 82.440 11,204,408 -
Previous 2 Weeks
(12 Nov 2019 to 25 Nov 2019)
81.600 85.560 80.920 84.250 11,293,144 -
4 Weeks from
(15 Oct 2019 to 11 Nov 2019)
84.040 85.560 81.160 81.670 41,781,799 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.