Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.2
-16.5 (-0.52%)

 

  • STI Straits Times Index
    3,144.2
    -16.5 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.2
    -7.9 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,237.4
    11.9 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 631.0M
  • Value: 754.4M
  • Rise: 119
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.067-0.002
Rex Intl0.096+0.001
Sembcorp Marine1.390+0.040
Golden Agri-Res0.210-
Mapletree Log Tr1.680+0.020
TEE Intl0.047+0.003
Capital World0.010-0.002
Singapore-eDev0.050-
SingTel3.240-0.020
AEM1.360+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,234.4 +8.9
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTERXION HOLDING INTERXION HOLDING N.V.
Updated on 22 Oct 2019 (End of trading day)
Last (USD): 82.940 Change: -2.030 High: 85.130 Remarks: -
Change (%): -2.39 Low: 82.695
Open 85.000 Yesterday's Close 84.97
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 638,113 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.47996 Trailing EPS (USD) e 0.53603 NAV (USD) b 9.8381
PE a 172.806 Trailing PE f 154.730 Price / NAV b 8.4305
Dividend (USD) d - Cash In Hand (USD) g 0.8272 Issued & Paid-up Shares c 76,488,000
Dividend Yield (%) d - Price / Cash In Hand g 100.266 Treasury Shares h -
Beta - 75 Daysi 0.674 R-Squared - 75 Days(%)i 12.30 Market Cap (M) 6,343.915
Beta - 500 Daysi 0.673 R-Squared - 500 Days (%)i 13.98 Enterprise Value (M) 8,248.250
Piotroski F Score 4 Exchange Code INXN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.89 Free Float (%) 98.6
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTERXION HOLDING NYSE 6,343.915 172.806 154.730 8.4305 -
Industry Information Technology Services NYSE 17,248.348 26.758 23.603 7.5331 1.346
Local Peer ACCENTURE PLC NYSE 116,534.823 24.384 24.384 8.0878 1.594
Local Peer INTERNATIONAL BUS MACH CORP NYSE 118,671.815 13.597 15.388 6.6090 4.670
Local Peer VMWARE INC NYSE 62,574.775 25.836 9.985 12.0359 -
Local Peer SERVICENOW INC NYSE 42,805.073 - 15,309.400 33.9468 -
Local Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 39,364.059 17.873 17.810 4.8110 2.489
Local Peer SHOPIFY INC NYSE 34,564.416 - - 15.9933 -
Local Peer SQUARE INC NYSE 25,128.099 - - 21.2145 -
Local Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 23,114.969 17.958 17.607 2.6911 0.272
Local Peer CGI INC NYSE 18,671.488 21.000 20.054 3.6576 -
Local Peer LEIDOS HOLDINGS INC NYSE 11,402.536 19.626 17.277 3.3946 1.639
Local Peer EPAM SYS INC NYSE 9,324.500 38.811 38.041 6.5562 -
Local Peer GUIDEWIRE SOFTWARE INC NYSE 8,970.837 432.703 432.705 5.6986 -
Other Local Peers HUBSPOT INC (NYSE), CACI INTERNATIONAL INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), CLOUDFLARE INC (NYSE), SWITCH INC (NYSE), GLOBANT SA (NYSE), NEW RELIC INC (NYSE), Q2 HLDGS INC (NYSE), PARSONS CORPORATION (NYSE), BOX INC (NYSE), PROS HOLDINGS INC (NYSE), FASTLY INC (NYSE), WORKIVA INC (NYSE), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), MODEL N INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), A10 NETWORKS INC (NYSE), UNISYS CORP (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE)
Global Peer WORKDAY INC NASDAQ 34,888.560 - - 15.7847 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 33,082.231 15.746 15.943 3.1337 1.395
Global Peer CERNER CORP NASDAQ 21,482.043 34.095 36.172 4.5539 -
Global Peer CDW CORP NASDAQ 17,714.563 27.550 25.581 18.9237 0.771
Global Peer SPLUNK INC NASDAQ 17,048.396 - - 11.8901 -
Global Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 12,353.037 119.701 38.895 2.5494 0.609
Global Peer ALI HEALTH HKEx 85,266.987 - - 26.1205 -
Global Peer HENRY JACK & ASSOCIATES INC NASDAQ 10,708.362 39.386 39.386 7.4935 1.107
Global Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 9,087.719 57.220 50.658 4.2656 -
Global Peer AMDOCS LTD NASDAQ 8,753.969 24.887 21.945 2.5117 1.601
Other Global Peers ZILLOW GROUP INC (NASDAQ), PROOFPOINT INC (NASDAQ), COMPUTERSHARE LTD (ASX), PEGASYSTEMS INC (NASDAQ), REALPAGE INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), AFTERPAY TOUCH GROUP LTD (ASX), DESCARTES SYSTEMS GROUP INC (NASDAQ), FIREEYE INC (NASDAQ), FIVE9 INC (NASDAQ), OMNICELL INC (NASDAQ), APPFOLIO INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), PLURALSIGHT INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), SVMK INC (NASDAQ), RAPID7 INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), INSIGHT ENTERPRISE INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), APPEN LTD (ASX), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), TECHNOLOGY ONE (ASX), PRESIDIO INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), TALENT LIEPIN (HKEx), CHINASOFT INT'L (HKEx), PC CONNECTION (NASDAQ), VIRTUSA CORP (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), MYEG (Bursa), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), QAD INC (NASDAQ), Silverlake Axis (SGX), MOBILEIRON INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), ONESPAN INC (NASDAQ), PUSHPAY HOLDINGS (ASX), CARBONITE INC (NASDAQ), GLORY SUN LAND (HKEx), DIGIMARC CORP (NEW) (NASDAQ), HANSEN TECHNOLOGIES (ASX), HI SUN TECH (HKEx), BOINGO WIRELESS INC (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), MITEK SYSTEMS INC (NASDAQ), DATA 3 LTD (ASX), DSONIC (Bursa), GENTRACK GROUP LIMITED (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), NATIONAL AGRI (HKEx), RANHILL (Bursa), OBJECTIVE CORP LTD (ASX), INKE (HKEx), Envy Technologies Indonesia Tbk. (IDX), SKY (SET), SINOSOFT TECH (HKEx), CHANJET (HKEx), M Cash Integrasi Tbk. (IDX), PIZU GROUP (HKEx), GBST HOLDINGS LIMITED (ASX), CSE Global (SGX), CHANGHONG JH (HKEx), MONO (SET), IDEANOMICS INC (NASDAQ), SINO-I TECH (HKEx), PRAEMIUM LTD (ASX), MAM SOFTWARE GROUP INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), AIT (SET), INSAS (Bursa), BII TRANS TECH (HKEx), BE ENVIRONMENT (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), Anabatic Technologies Tbk. (IDX), IBO TECH (HKEx), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), WAMEJA LIMITED (ASX), Astra Graphia Tbk. (IDX), Multipolar Technology Tbk. (IDX), DWS LIMITED (ASX), SERVICESOURCE INTL LLC (NASDAQ), KRONO (Bursa), Procurri (SGX), MSC (SET), COMPUTER TASK GROUP INC (NASDAQ), DREAMSCAPE NETWORKS LTD (ASX), RUMBLEON INC (NASDAQ), ONEMARKET LTD (ASX), CLPS INCORPORATION (NASDAQ), FOUNDER HOLD (HKEx), EDVANCE INTL (HKEx), MMAG (Bursa), NETSOL TECHNOLOGIES INC (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ), PRESBHD (Bursa), CLOUD (Bursa), RXP SERVICES LIMITED (ASX), MMTEC INC (NASDAQ), IFCAMSC (Bursa), SENETAS CORP (ASX), SYNACOR INC (NASDAQ), 4DS MEMORY LIMITED (ASX), ZHONGTIAN INT'L (HKEx), WILLOW (Bursa), VALMEC LIMITED (ASX), DATASEA INC (NASDAQ), MFEC (SET), MTBC INC (NASDAQ), Alpha Energy (SGX), I-CONTROL (HKEx), VSTECS (Bursa), CL EDU FIN (HKEx), BRAINCHIP HOLDINGS (ASX), LOTO INTERACT (HKEx), ENERGY ONE LIMITED (ASX), CHINA ITS (HKEx), ICO GROUP (HKEx), ENRA (Bursa), WINDLAB LIMITED (ASX), SUTL Enterprise (SGX), Revez (SGX), MICROWARE (HKEx), EMPIRED LTD (ASX), XCEL BRANDS INC (NASDAQ), NANDASOFT (HKEx), PEACEMAP HOLD (HKEx), GRANFLO (Bursa), PUC (Bursa), CYNERGISTEK INC (NYSE American), SENSEN NETWORKS LTD (ASX), STREAMLINE HEALTH SOLUTIONS (NASDAQ), SING LEE (HKEx), CHINA UPTOWN (HKEx), SIMAT (SET), LYC (Bursa), HTPADU (Bursa), REXIT (Bursa), JTS (SET), PLATT NERA (HKEx), FUTONG TECH (HKEx), PPP (SET), STARGLORY HLDGS (HKEx), TAOPING INC (NASDAQ), BEAUTI C HOLD (HKEx), DGB (Bursa), LONGTABLE GROUP LTD (ASX), LAMBO (Bursa), NEWS (SET), SMARTPAY HOLDINGS LIMITED (ASX), MICROLN (Bursa), YuuZoo Networks (SGX), DATAPRP (Bursa), MPAY (Bursa), VIRTRA INC (NASDAQ), MOBILICOM LTD (ASX), Azeus (SGX), ORCODA LTD (ASX), EAH (Bursa), ORION (Bursa), NOVAMSC (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), DGSB (Bursa), HANG TAI YUE GP (HKEx), LIVE VENTURES INCORPORATED (NASDAQ), KNEOMEDIA LIMITED (ASX), Plato Capital (SGX), NETX (Bursa), HONGDA FIN (HKEx), CENSOF (Bursa), MSNIAGA (Bursa), NXT-ID INC (NASDAQ), HMVOD (HKEx), JIAODA WITHUB (HKEx), EVOLVING SYSTEMS (NASDAQ), COMAN (SET), CREATIVE REALITIES INC (NASDAQ), VODATEL NETWORK (HKEx), MYSCM (Bursa), CNA^ (SGX), ARCHTIS LTD (ASX), MINDTELL TECH (HKEx), APPLIED DNA SCIENCES INC (NASDAQ), SinoCloud (SGX), APPASIA (Bursa), AHSAY BACKUP (HKEx), FTE NETWORKS INC (NYSE American), 8COMMON LIMITED (ASX), TDEX (Bursa), EXPERT SYS (HKEx), SMRT (Bursa), BIO KEY INTERNATIONAL (NASDAQ), FUTURE DATA (HKEx), Leo Investments Tbk. (IDX), NEXION TECH (HKEx), INUVO INC (NYSE American), StratechGroup^ (SGX), PRIVA (Bursa), FINSOFT FIN (HKEx), YGL (Bursa), DIGISTA (Bursa), CORUM GROUP LTD (ASX), JCURVE SOLUTIONS LTD (ASX), INPIXON (NASDAQ), EDARAN (Bursa), SMTRACK (Bursa), TAMBLA LTD (ASX), Ntegrator Intl (SGX), INNO-TECH HOLD (HKEx), KGROUP (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), IP Softcom (SGX), IRCP (SET), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), CPT GLOBAL LTD (ASX), GNB (Bursa), Ace Achieve Info^ (SGX), TYMLEZ GROUP LTD (ASX), INCENTIAPAY LIMITED (ASX), TECHNICHE LIMITED (ASX), SPHERE 3D CORP NEW (NASDAQ), ABC MULTIACTIVE (HKEx), FSBM (Bursa), M Development^ (SGX), REFFIND LIMITED (ASX), STREAM GROUP LIMITED (ASX), IDMENSN (Bursa), LANKA GRAPHITE LTD (ASX), BYTE POWER GROUP LIMITED (ASX), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.540
-4.09 %
10 Days -+4.800
+6.14 %
20 Days -+2.960
+3.70 %
Medium Term Return 3 Months -+7.120
+9.39 %
6 Months -+14.910
+21.92 %
1 Year -+24.340
+41.54 %
Long Term Return 2 Years -+29.760
+55.96 %
3 Years -+44.540
+115.99 %
5 Years -+55.940
+207.19 %
Annualised Return Annualised --
+25.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.053 - 87.960 Change From 1 Year Low +32.887 % Change From 1 Year Low (%) +65.71
Change From 1 Year High -5.020 % Change From 1 Year High (%) -5.71
2 Years Range 50.053 - 87.960 Change From 2 Years Low +32.887 % Change From 2 Years Low (%) +65.71
Change From 2 Years High -5.020 % Change From 2 Years High (%) -5.71
5 Years Range 24.880 - 87.960 Change From 5 Years Low +58.060 % Change From 5 Years Low (%) +233.36
Change From 5 Years High -5.020 % Change From 5 Years High (%) -5.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

InterXion Holding NV engages in the provision of carrier and cloud-neutral data centre services. It operates through the following business segments: Big4, Rest of Europe, and Corporate and Other. The Big4 segment is comprised of France, Germany, the Netherlands, and the United Kingdom. The Rest of Europe segment consists of Austria, Belgium, Denmark, Ireland, Spain, Sweden, and Switzerland. The Corporate and Other segment represents the expenses such as corporate management, general and administrative expenses, loans, borrowings and related expenses, income tax assets, and liabilities. The company was founded by Bart van den Dries on April 6, 1998 and is headquartered in Hoofddorp, the Netherlands.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 85.000 85.130 82.695 82.940 638,113 -
21 Oct 2019 87.290 87.600 84.070 84.970 886,594 -
18 Oct 2019 87.440 87.870 85.290 86.960 731,140 -
17 Oct 2019 86.740 87.960 86.660 87.220 668,435 -
16 Oct 2019 85.450 86.590 83.710 86.480 520,140 -
15 Oct 2019 84.040 85.470 84.040 85.450 569,109 -
14 Oct 2019 83.990 84.880 83.600 83.860 577,741 -
11 Oct 2019 83.700 84.770 82.870 84.020 1,164,625 -
10 Oct 2019 78.130 85.450 77.330 83.400 2,395,868 -
09 Oct 2019 77.730 78.540 77.070 78.140 285,516 -
08 Oct 2019 78.890 78.890 76.810 77.070 999,622 -
07 Oct 2019 80.620 80.760 78.570 79.060 687,546 -
04 Oct 2019 80.360 81.130 79.460 81.050 333,902 -
03 Oct 2019 78.750 80.243 77.880 79.860 546,716 -
02 Oct 2019 78.870 79.240 77.500 78.750 433,033 -
01 Oct 2019 81.770 82.210 78.740 79.420 741,043 -
30 Sep 2019 79.900 81.490 79.080 81.460 686,418 -
27 Sep 2019 80.650 81.800 79.635 80.000 604,372 -
26 Sep 2019 80.080 80.530 79.560 80.410 318,066 -
25 Sep 2019 79.080 80.190 77.210 79.980 403,385 -
24 Sep 2019 80.900 80.915 79.085 79.350 304,925 -
23 Sep 2019 80.360 81.380 80.320 80.500 333,889 -
Summary
Current 2 Weeks
(09 Oct 2019 to 22 Oct 2019)
77.730 87.960 77.070 82.940 8,437,281 -
Previous 2 Weeks
(25 Sep 2019 to 08 Oct 2019)
79.080 87.960 77.070 77.070 5,754,103 -
4 Weeks from
(27 Aug 2019 to 24 Sep 2019)
79.500 87.960 77.070 79.350 7,631,463 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.