Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.2
-38.8 (-1.22%)

 

  • STI Straits Times Index
    3,142.2
    -38.8 (-1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    -41.1 (-2.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,820.9
    -487.9 (-1.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -8.4 (-0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,807.1
    -75.2 (-1.28%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,171.0M
  • Value: 1,496.8M
  • Rise: 55
  • Fall: 318
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.178-0.015
AusGroup^0.043-0.005
Medtecs Intl0.097-
YZJ Shipbldg SGD1.000-0.040
Golden Agri-Res0.210-0.005
Genting Sing0.870-0.010
Singtel3.100-
ThaiBev0.820-0.025
OEL0.024-0.004
Broadway Ind^0.075-0.025

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 26,820.9 -487.9
HSCEI 10,568.3 -222.5
Jakarta 5,807.1 -75.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,031.2 -8.4
Shanghai A 3,176.5 -8.8
Shanghai B 244.5 -0.4
KOSPI 2,079.0 -83.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTERXION HOLDING INTERXION HOLDING N.V.
Updated on 21 Feb 2020 (End of trading day)
Last (USD): 96.630 Change: +1.310 High: 96.900 Remarks: -
Change (%): +1.37 Low: 95.160
Open 95.300 Yesterday's Close 95.32
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,288,747 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.47921 Trailing EPS (USD) e 0.68101 NAV (USD) b 13.8729
PE a 201.644 Trailing PE f 141.892 Price / NAV b 6.9654
Dividend (USD) d - Cash In Hand (USD) g 2.9291 Issued & Paid-up Shares c 76,609,000
Dividend Yield (%) d - Price / Cash In Hand g 32.990 Treasury Shares h -
Beta - 75 Daysi 0.674 R-Squared - 75 Days(%)i 12.30 Market Cap (M) 7,402.728
Beta - 500 Daysi 0.673 R-Squared - 500 Days (%)i 13.98 Enterprise Value (M) 9,040.515
Piotroski F Score 4 Exchange Code INXN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 21.90 Free Float (%) 98.6
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTERXION HOLDING NYSE 7,402.728 201.644 141.892 6.9654 -
Industry Information Technology Services NYSE 18,990.961 29.988 24.119 7.6283 1.197
Local Peer ACCENTURE PLC NYSE 139,326.085 29.153 28.660 9.1860 1.332
Local Peer INTERNATIONAL BUS MACH CORP NYSE 132,703.848 15.204 14.071 6.3674 4.176
Local Peer VMWARE INC NYSE 65,532.312 27.057 9.999 11.2715 -
Local Peer SERVICENOW INC NYSE 65,382.304 - 104.328 30.7256 -
Local Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 48,591.082 22.063 22.136 5.6899 -
Local Peer SQUARE INC NYSE 35,496.166 - - 28.4018 -
Local Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 21,766.759 16.910 15.480 2.9965 0.289
Local Peer TRANSUNION NYSE 18,379.380 66.447 52.982 8.1854 0.227
Local Peer CGI INC NYSE 18,186.184 20.454 19.432 3.3287 -
Local Peer LEIDOS HOLDINGS INC NYSE 16,575.142 28.529 24.850 4.8565 1.127
Local Peer EPAM SYS INC NYSE 12,721.330 52.949 48.730 7.9700 -
Local Peer GUIDEWIRE SOFTWARE INC NYSE 9,868.310 476.001 52,213.275 6.2240 -
Other Local Peers HUBSPOT INC (NYSE), JUNIPER NETWORKS (NYSE), CACI INTERNATIONAL INC (NYSE), CLOUDFLARE INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), GLOBANT SA (NYSE), SWITCH INC (NYSE), PARSONS CORPORATION (NYSE), Q2 HLDGS INC (NYSE), NEW RELIC INC (NYSE), BOX INC (NYSE), WORKIVA INC (NYSE), PROS HOLDINGS INC (NYSE), FASTLY INC (NYSE), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), MODEL N INC (NYSE), UNISYS CORP (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), A10 NETWORKS INC (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), OOMA INC (NYSE)
Global Peer CISCO-T HKEx 1,696,352.000 18.626 19.600 6.1482 2.710
Global Peer CISCO SYSTEMS INC NASDAQ 196,331.540 16.895 17.761 5.5253 2.987
Global Peer WORKDAY INC NASDAQ 42,287.800 - - 18.2339 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 38,409.320 18.281 20.852 3.4848 1.202
Global Peer SPLUNK INC NASDAQ 26,057.741 - - 14.2695 -
Global Peer CERNER CORP NASDAQ 23,729.124 37.662 44.818 5.6120 -
Global Peer ALI HEALTH HKEx 173,776.378 - 141,913.866 31.5167 -
Global Peer CDW CORP NASDAQ 19,240.323 29.923 26.113 20.0356 0.710
Global Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 16,173.504 156.721 45.482 3.3579 0.465
Global Peer ZILLOW GROUP INC NASDAQ 13,602.774 - - 3.9596 -
Other Global Peers HENRY JACK & ASSOCIATES INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PEGASYSTEMS INC (NASDAQ), WIX.COM LTD (NASDAQ), AFTERPAY LTD (ASX), COMPUTERSHARE LTD (ASX), REALPAGE INC (NASDAQ), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), APPFOLIO INC (NASDAQ), FIVE9 INC (NASDAQ), LEGENDHOLDING (HKEx), VERINT SYSTEMS INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), PLURALSIGHT INC (NASDAQ), RAPID7 INC (NASDAQ), SYNAPTICS INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), APPEN LTD (ASX), TECHNOLOGY ONE (ASX), CHINASOFT INT'L (HKEx), FORESCOUT TECHNOLOGIES INC (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), VIRTUSA CORP (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), PC CONNECTION (NASDAQ), TALENT LIEPIN (HKEx), QAD INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MYEG (Bursa), NEXTGEN HEALTHCARE INC (NASDAQ), ONESPAN INC (NASDAQ), PUSHPAY HOLDINGS (ASX), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), NETGEAR INC (NASDAQ), Silverlake Axis (SGX), BOINGO WIRELESS INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), MOBILEIRON INC (NASDAQ), HANSEN TECHNOLOGIES (ASX), DATA 3 LTD (ASX), DSONIC (Bursa), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), AGTECH HOLDINGS (HKEx), HI SUN TECH (HKEx), MITEK SYSTEMS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), OBJECTIVE CORP LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), INKE (HKEx), CHANJET (HKEx), SINOSOFT TECH (HKEx), SKY (SET), HURCO COMPANIES INC (NASDAQ), CSE Global (SGX), RPMGLOBAL HOLDINGS LTD (ASX), PIZU GROUP (HKEx), SERVICESOURCE INTL LLC (NASDAQ), IBO TECH (HKEx), GENTRACK GROUP LIMITED (ASX), ALITHYA GROUP INC (NASDAQ), SINO-I TECH (HKEx), INSAS (Bursa), AIT (SET), TRAVELZOO (NASDAQ), TRADELINK (HKEx), PRAEMIUM LTD (ASX), M Cash Integrasi Tbk. (IDX), CHINAOCEAN FISH (HKEx), AUTOMATED SYS (HKEx), Anabatic Technologies Tbk. (IDX), DNEX (Bursa), COMPUTER & TECH (HKEx), KRONO (Bursa), DWS LIMITED (ASX), WAMEJA LIMITED (ASX), COMPUTER TASK GROUP INC (NASDAQ), MTBC INC (NASDAQ), IDEANOMICS INC (NASDAQ), DADI INTL GROUP (HKEx), Procurri (SGX), MSC (SET), EDVANCE INTL (HKEx), VSTECS (Bursa), FOUNDER HOLD (HKEx), CSP INC (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), DATASEA INC (NASDAQ), IFCAMSC (Bursa), COGSTATE (ASX), Multipolar Technology Tbk. (IDX), BRAINCHIP HOLDINGS (ASX), MMAG (Bursa), MFEC (SET), SYNACOR INC (NASDAQ), RXP SERVICES LIMITED (ASX), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), VALMEC LIMITED (ASX), SENETAS CORP (ASX), EXELA TECHNOLOGIES INC (NASDAQ), CLPS INCORPORATION (NASDAQ), 4DS MEMORY LIMITED (ASX), PRESBHD (Bursa), STREAMLINE HEALTH SOLUTIONS (NASDAQ), WINDLAB LIMITED (ASX), I-CONTROL (HKEx), CYNERGISTEK INC (NYSE American), EMPIRED LTD (ASX), ICO GROUP (HKEx), MMTEC INC (NASDAQ), NANDASOFT (HKEx), SENSEN NETWORKS LTD (ASX), CHINA ITS (HKEx), Envy Technologies Indonesia Tbk. (IDX), RCM TECHNOLOGIES INC (NASDAQ), ADSLOT LTD (ASX), PEACEMAP HOLD (HKEx), Revez (SGX), SING LEE (HKEx), MICROWARE (HKEx), GDC (HKEx), COSOL LIMITED (ASX), GET HOLDINGS (HKEx), LOTO INTERACT (HKEx), STARGLORY HLDGS (HKEx), HTPADU (Bursa), TAOPING INC (NASDAQ), REXIT (Bursa), RUMBLEON INC (NASDAQ), JTS (SET), PLATT NERA (HKEx), Sentral Mitra Informatika Tbk. (IDX), NEWS (SET), YuuZoo Networks (SGX), DATAPRP (Bursa), CHINA UPTOWN (HKEx), NEONODE INC (NASDAQ), CORUM GROUP LTD (ASX), Azeus (SGX), DUOS TECHNOLOGIES GROUP INC (NASDAQ), MTOUCHE (Bursa), LYC (Bursa), FUTONG TECH (HKEx), CLOUD (Bursa), NETX (Bursa), MSNIAGA (Bursa), LAMBO (Bursa), MPAY (Bursa), MOBILICOM LTD (ASX), AIM (Bursa), DGSB (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), INPIXON (NASDAQ), ORION (Bursa), CENSOF (Bursa), EVOLVING SYSTEMS (NASDAQ), SYSTECH (Bursa), JIAODA WITHUB (HKEx), COMAN (SET), JIAN EPAYMENT (HKEx), BIO KEY INTERNATIONAL (NASDAQ), VODATEL NETWORK (HKEx), FINSOFT FIN (HKEx), MTRONIC (Bursa), SinoCloud (SGX), NOMAD TECH (HKEx), JMU LTD SPON ADS EACH REPR 180 ORD SHS (NASDAQ), 8COMMON LIMITED (ASX), NEXION TECH (HKEx), KNEOMEDIA LIMITED (ASX), ARCHTIS LTD (ASX), MINDTELL TECH (HKEx), INUVO INC (NYSE American), AHSAY BACKUP (HKEx), Plato Capital (SGX), EXPERT SYS (HKEx), IP Softcom (SGX), TDEX (Bursa), SMRT (Bursa), StratechGroup^ (SGX), JCURVE SOLUTIONS LTD (ASX), YGL (Bursa), CPT GLOBAL LTD (ASX), Artivision Tech (SGX), FUTURE DATA (HKEx), Ntegrator Intl (SGX), TAMBLA LTD (ASX), DIGISTA (Bursa), PRIVA (Bursa), EDARAN (Bursa), NEXGRAM (Bursa), TECHNICHE LIMITED (ASX), KGROUP (Bursa), Ace Achieve Info^ (SGX), BRIDGELINE DIGITAL INC (NASDAQ), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), GNB (Bursa), IRCP (SET), INCENTIAPAY LIMITED (ASX), INNO-TECH HOLD (HKEx), ABC MULTIACTIVE (HKEx), SPHERE 3D CORP NEW (NASDAQ), STREAM GROUP LIMITED (ASX), FSBM (Bursa), TYMLEZ GROUP LTD (ASX), HMVOD (HKEx), IDMENSN (Bursa), REFFIND LIMITED (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.380
+4.75 %
10 Days -+7.650
+8.60 %
20 Days -+4.790
+5.22 %
Medium Term Return 3 Months -+12.380
+14.69 %
6 Months -+17.690
+22.41 %
1 Year -+31.870
+49.21 %
Long Term Return 2 Years -+39.130
+68.05 %
3 Years -+57.680
+148.09 %
5 Years -+65.530
+210.71 %
Annualised Return Annualised --
+25.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 61.660 - 102.660 Change From 1 Year Low +34.970 % Change From 1 Year Low (%) +56.71
Change From 1 Year High -6.030 % Change From 1 Year High (%) -5.87
2 Years Range 50.053 - 102.660 Change From 2 Years Low +46.577 % Change From 2 Years Low (%) +93.06
Change From 2 Years High -6.030 % Change From 2 Years High (%) -5.87
5 Years Range 25.850 - 102.660 Change From 5 Years Low +70.780 % Change From 5 Years Low (%) +273.81
Change From 5 Years High -6.030 % Change From 5 Years High (%) -5.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

InterXion Holding NV engages in the provision of carrier and cloud-neutral data centre services. It operates through the following business segments: Big4, Rest of Europe, and Corporate and Other. The Big4 segment is comprised of France, Germany, the Netherlands, and the United Kingdom. The Rest of Europe segment consists of Austria, Belgium, Denmark, Ireland, Spain, Sweden, and Switzerland. The Corporate and Other segment represents the expenses such as corporate management, general and administrative expenses, loans, borrowings and related expenses, income tax assets, and liabilities. The company was founded by Bart van den Dries on April 6, 1998 and is headquartered in Hoofddorp, the Netherlands.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 95.300 96.900 95.160 96.630 2,288,747 -
20 Feb 2020 92.950 95.390 92.950 95.320 2,477,634 -
19 Feb 2020 93.320 93.760 92.690 92.950 739,219 -
18 Feb 2020 92.070 93.325 92.000 92.970 1,233,787 -
14 Feb 2020 89.400 92.580 88.880 92.250 2,455,121 -
13 Feb 2020 89.190 90.010 89.000 89.360 819,746 -
12 Feb 2020 88.670 90.000 88.430 89.310 1,113,961 -
11 Feb 2020 89.080 89.950 88.390 88.620 1,655,147 -
10 Feb 2020 87.790 89.070 87.130 88.980 1,557,707 -
07 Feb 2020 87.900 88.160 87.220 87.580 693,729 -
06 Feb 2020 87.590 88.200 87.120 87.990 1,404,829 -
05 Feb 2020 88.860 89.020 87.440 87.590 1,038,588 -
04 Feb 2020 87.860 88.935 87.570 88.600 1,095,633 -
03 Feb 2020 87.650 88.060 86.930 87.440 997,272 -
31 Jan 2020 88.640 89.020 86.620 87.030 1,366,230 -
30 Jan 2020 90.010 90.850 88.620 88.660 2,166,210 -
29 Jan 2020 92.430 92.430 90.320 90.460 1,134,669 -
28 Jan 2020 92.260 92.620 91.750 92.080 1,273,903 -
27 Jan 2020 90.290 92.070 90.230 91.840 872,658 -
24 Jan 2020 90.890 92.080 90.480 91.350 792,065 -
23 Jan 2020 90.510 91.090 90.070 90.560 765,910 -
22 Jan 2020 90.450 91.170 90.170 90.330 823,503 -
Summary
Current 2 Weeks
(07 Feb 2020 to 21 Feb 2020)
87.900 96.900 87.130 96.630 15,034,798 -
Previous 2 Weeks
(24 Jan 2020 to 06 Feb 2020)
90.890 96.900 87.130 87.990 12,142,057 -
4 Weeks from
(24 Dec 2019 to 23 Jan 2020)
82.000 96.900 81.690 90.560 19,235,996 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.