Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IDENTIV INC IDENTIV
Updated on 21 May 2019 (End of trading day)
Last (USD): 4.910 Change: -0.300 High: 5.285 Remarks: -
Change (%): -5.76 Low: 4.905
Open 5.180 Yesterday's Close 5.21
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 14,689 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.33551 Trailing EPS (USD) e -0.26085 NAV (USD) b 2.1202
PE a - Trailing PE f - Price / NAV b 2.3158
Dividend (USD) d - Cash In Hand (USD) g 0.5407 Issued & Paid-up Shares c 16,515,000
Dividend Yield (%) d - Price / Cash In Hand g 9.081 Treasury Shares h 1,090,000
Beta - 75 Daysi 0.573 R-Squared - 75 Days(%)i 1.36 Market Cap (M) 81.089
Beta - 500 Daysi -0.148 R-Squared - 500 Days (%)i 0.18 Enterprise Value (M) 86.400
Piotroski F Score 2 Exchange Code INVE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 60.70 Free Float (%) 95.7
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IDENTIV INC NASDAQ 81.089 - - 2.3158 -
Industry Electronic Equipment/Instruments NASDAQ 846.240 44.858 36.060 2.6885 0.156
Local Peer IPG PHOTONICS CORPORATION NASDAQ 7,125.548 17.636 20.194 3.1420 -
Local Peer MERCURY SYSTEMS INC NASDAQ 3,433.096 83.973 77.897 4.2260 -
Local Peer COHERENT INC NASDAQ 2,939.690 11.884 14.964 2.2393 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 2,863.149 - - 3.9313 -
Local Peer NOVANTA INC NASDAQ 2,889.455 56.778 51.022 7.6098 -
Local Peer ITRON INC NASDAQ 2,275.553 - 51.126 3.2077 -
Local Peer OSI SYSTEMS INC NASDAQ 1,845.443 - 34.657 3.5097 -
Local Peer STRATASYS LTD NASDAQ 1,267.966 - - 1.1056 -
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 1,142.877 10.665 8.947 1.2131 0.950
Local Peer MTS SYSTEMS CORP NASDAQ 1,016.735 16.579 22.899 2.0961 2.107
Local Peer FARO TECHNOLOGIES INC NASDAQ 840.976 170.586 181.754 2.2331 -
Local Peer CONTROL4 CORP NASDAQ 631.066 14.395 15.428 3.0957 -
Other Local Peers KIMBALL ELECTRONICS INC (NASDAQ), USA TECHNOLOGIES INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), RADCOM (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), LRAD CORPORATION (NASDAQ), ID SYSTEMS INC (NASDAQ), VUZIX CORP (NASDAQ), OPTIBASE LTD (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), PERCEPTRON INC (NASDAQ), POLAR POWER INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), CLEARSIGN COMBUSTION CORP (NASDAQ), ON TRACK INNOVATIONS (NASDAQ), SUPERCOM LTD NEW (NASDAQ), EURO TECH HLDGS (NASDAQ), CEMTREX INC (NASDAQ)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 39,172.531 17.117 19.140 1.5695 3.578
Global Peer FORTIVE CORP NYSE 26,774.410 9.300 9.683 3.9083 0.350
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 14,166.851 85.860 76.578 5.3299 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,365.525 12.296 12.409 2.8723 -
Global Peer DOLBY LABORATORIES INC NYSE 6,339.670 51.860 20.793 2.7012 1.091
Global Peer CHINA CRSC HKEx 45,267.573 10.916 10.916 1.3732 -
Global Peer AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) NYSE 2,781.408 8.255 38.455 0.4290 -
Global Peer DELTA SET 77,649.405 15.116 15.034 2.4277 3.534
Global Peer BADGER METER INC NYSE 1,542.804 55.517 49.659 4.9992 1.057
Global Peer NAN HAI CORP HKEx 10,296.825 9.025 9.026 1.6611 1.000
Other Global Peers 3 D SYSTEMS INC (NYSE), SAMPLE TECH (HKEx), DIEBOLD NIXDORF INCORPORATED (NYSE), WASION HOLDINGS (HKEx), PAX GLOBAL (HKEx), CODAN LTD (ASX), NAM TAI PPTY INC (NYSE), PENTA (Bursa), CCET (SET), NEW SILKROAD (HKEx), REMT (HKEx), PKU RESOURCES (HKEx), CHINA AEROSPACE (HKEx), Chuan Hup (SGX), FORTH (SET), CH AUTOMATION (HKEx), STARLIGHT CUL (HKEx), CANGNAN INST (HKEx), BEIDA JADE BIRD (HKEx), YORKEY OPTICAL (HKEx), CST GROUP (HKEx), TECHNOVATOR (HKEx), IRIS (Bursa), UNIVERSAL STAR (HKEx), EASTMAN KODAK CO (NYSE), WKK INTL (HOLD) (HKEx), HNA TECH INV (HKEx), Sarine Tech (SGX), GOLD PEAK (HKEx), COMPUTIME (HKEx), Spindex Ind (SGX), ISDN HOLDINGS (HKEx), ISDN (SGX), INTELLICHECK INC (NYSE American), CHINA E-WALLET (HKEx), Dutech (SGX), REM GROUP HLDGS (HKEx), TA YANG GROUP (HKEx), EWEIN (Bursa), G MEDICAL INNOVATIONS HLDGS LTD (ASX), JAXSTA LTD (ASX), K1 (Bursa), DANCO (Bursa), REDFLEX HOLDINGS (ASX), Datapulse Tech (SGX), Sunright (SGX), CODE AGRI (HKEx), MMSV (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), IKEGPS GROUP LIMITED (ASX), AEMULUS (Bursa), Cheung Woh (SGX), IQGROUP (Bursa), JOLIMARK (HKEx), INVITROCUE LTD (ASX), GSB (Bursa), LGL GROUP INC (NYSE American), HILLS LIMITED (ASX), CIRCUTECH (HKEx), MIKROMB (Bursa), AVA RISK GROUP LTD (ASX), MILLENNIUM PG (HKEx), IDT INT'L (HKEx), CT SOLARPOWER (HKEx), EMAGIN CORP (NYSE American), XRF SCIENTIFIC LIMITED (ASX), ACOSTEC (Bursa), IPS Securex (SGX), MYFIZIQ LIMITED (ASX), RUIYUAN IC TECH (HKEx), SUNWAY INT'L (HKEx), PHOENITRON HOLD (HKEx), NutryFarm^ (SGX), LAND & HOMES GROUP LTD (ASX), Artivision Tech (SGX), PARLO (Bursa), DTI GROUP LIMITED (ASX), Adventus (SGX), ITE HOLDINGS (HKEx), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX), JIAN EPAYMENT (HKEx), KAILI RESOURCES LIMITED (ASX), C HIGHPRECISION (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.125
-2.48 %
10 Days --0.440
-8.22 %
20 Days --0.110
-2.19 %
Medium Term Return 3 Months --0.600
-10.89 %
6 Months --0.550
-10.07 %
1 Year -+0.970
+24.62 %
Long Term Return 2 Years --0.850
-14.76 %
3 Years -+2.820
+134.93 %
5 Years --1.680
-25.49 %
Annualised Return Annualised --
-5.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.340 - 6.866 Change From 1 Year Low +1.570 % Change From 1 Year Low (%) +47.01
Change From 1 Year High -1.956 % Change From 1 Year High (%) -28.49
2 Years Range 2.550 - 6.866 Change From 2 Years Low +2.360 % Change From 2 Years Low (%) +92.55
Change From 2 Years High -1.956 % Change From 2 Years High (%) -28.49
5 Years Range 1.390 - 21.310 Change From 5 Years Low +3.520 % Change From 5 Years Low (%) +253.21
Change From 5 Years High -16.400 % Change From 5 Years High (%) -76.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Identiv, Inc. engages in the provision of physical security and secure identification products. It operates through the Premises and Identity segments. The Premises segment offers solutions to address the premises security market for government and enterprise, including access control, video surveillance, analytics, customer experience, and other applications. The Identity segment consists of products and solutions enabling secure access to information serving the logical access and cyber security market and protecting assets and objects in the Internet of Things with radio frequency identification. The company was founded in 1990 and is headquartered in Fremont, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 5.180 5.285 4.905 4.910 14,689 -
20 May 2019 5.270 5.490 5.120 5.210 28,600 -
17 May 2019 5.100 5.425 5.100 5.150 17,953 -
16 May 2019 5.070 5.150 4.884 4.980 10,565 -
15 May 2019 5.040 5.180 4.904 5.035 24,595 -
14 May 2019 5.170 5.270 4.980 5.010 12,994 -
13 May 2019 5.340 5.340 5.034 5.330 3,565 -
10 May 2019 5.700 5.700 4.790 5.420 31,646 -
09 May 2019 5.045 5.310 5.010 5.310 20,868 -
08 May 2019 5.330 5.410 5.205 5.350 14,464 -
07 May 2019 5.262 5.262 5.080 5.210 14,526 -
06 May 2019 5.350 5.350 5.075 5.230 9,202 -
03 May 2019 5.740 5.740 5.220 5.530 31,177 -
02 May 2019 5.490 5.650 5.490 5.650 27,610 -
01 May 2019 5.200 5.500 5.183 5.450 50,686 -
30 Apr 2019 4.940 5.200 4.812 5.150 12,510 -
29 Apr 2019 4.960 4.970 4.820 4.903 9,827 -
26 Apr 2019 4.970 5.145 4.800 5.000 7,253 -
25 Apr 2019 5.020 5.258 4.910 4.910 24,775 -
24 Apr 2019 4.980 5.130 4.950 5.020 11,001 -
23 Apr 2019 4.860 5.050 4.857 4.940 30,210 -
22 Apr 2019 4.830 5.020 4.830 4.910 5,573 -
Summary
Current 2 Weeks
(08 May 2019 to 21 May 2019)
5.330 5.700 4.790 4.910 179,939 -
Previous 2 Weeks
(24 Apr 2019 to 07 May 2019)
4.980 5.700 4.790 5.210 198,567 -
4 Weeks from
(26 Mar 2019 to 23 Apr 2019)
5.650 5.720 4.790 4.940 314,915 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.