Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,128.4
13.4 (0.43%)

 

  • STI Straits Times Index
    3,128.4
    13.4 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,291.8
    557.6 (2.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.1
    59.3 (2.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,563.2
    144.3 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,296.7
    10.1 (0.16%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,939.9
    12.7 (0.66%)
    Index delayed 20 minutes
  • XAO XAO
    6,550.5
    64.6 (1.00%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,008.6M
  • Value: 1,010.1M
  • Rise: 194
  • Fall: 118
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD1.010+0.020
Rex Intl0.078+0.010
Genting Sing0.895+0.020
ThaiBev0.885-
Eagle HTrust USD0.690-0.005
Advance SCT0.001-
Capital World0.020-
HPH Trust USD0.182-
AEM1.150+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 26,291.8 +557.6
HSCEI 10,109.1 +144.8
Jakarta 6,296.7 +10.1
Nikkei 225 20,563.2 +144.3
SSE Comp 2,883.1 +59.3
Shanghai A 3,020.3 +62.1
Shanghai B 265.9 +5.3
PSE Comp 0.0
KOSPI 1,939.9 +12.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IDENTIV INC IDENTIV
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 4.900 Change: -0.100 High: 5.000 Remarks: -
Change (%): -2.00 Low: 4.850
Open 4.940 Yesterday's Close 5.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 28,045 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.32992 Trailing EPS (USD) e -0.08372 NAV (USD) b 2.1259
PE a - Trailing PE f - Price / NAV b 2.3049
Dividend (USD) d - Cash In Hand (USD) g 0.6619 Issued & Paid-up Shares c 16,795,000
Dividend Yield (%) d - Price / Cash In Hand g 7.403 Treasury Shares h 1,145,000
Beta - 75 Daysi 0.326 R-Squared - 75 Days(%)i 1.22 Market Cap (M) 82.296
Beta - 500 Daysi -0.089 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 92.281
Piotroski F Score 2 Exchange Code INVE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 57.80 Free Float (%) 99.3
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IDENTIV INC NASDAQ 82.296 - - 2.3049 -
Industry Electronic Equipment/Instruments NASDAQ 1,071.400 41.245 40.523 3.0024 0.203
Local Peer COGNEX CORP NASDAQ 7,541.510 34.394 36.308 6.3287 0.419
Local Peer IPG PHOTONICS CORPORATION NASDAQ 6,353.144 15.725 20.932 2.6845 -
Local Peer MERCURY SYSTEMS INC NASDAQ 4,647.554 99.360 99.360 3.6175 -
Local Peer COHERENT INC NASDAQ 3,513.603 14.204 27.801 2.7003 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 3,149.006 583.227 583.149 4.3386 -
Local Peer ITRON INC NASDAQ 2,750.292 - 44.868 3.8024 -
Local Peer NOVANTA INC NASDAQ 2,595.072 50.994 46.583 6.7198 -
Local Peer OSI SYSTEMS INC NASDAQ 1,884.187 - 35.384 3.5834 -
Local Peer STRATASYS LTD NASDAQ 1,234.696 - 273.768 1.0678 -
Local Peer MTS SYSTEMS CORP NASDAQ 1,137.806 18.553 23.218 2.3007 1.883
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 980.558 9.150 7.677 1.0408 1.108
Local Peer FARO TECHNOLOGIES INC NASDAQ 869.031 176.274 - 2.3215 -
Other Local Peers USA TECHNOLOGIES INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), RADCOM (NASDAQ), LRAD CORPORATION (NASDAQ), ID SYSTEMS INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), VUZIX CORP (NASDAQ), OPTIBASE LTD (NASDAQ), PERCEPTRON INC (NASDAQ), POLAR POWER INC (NASDAQ), CLEARSIGN COMBUSTION CORP (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), ON TRACK INNOVATIONS (NASDAQ), DIGITAL ALLY INC (NASDAQ), EURO TECH HLDGS (NASDAQ), CEMTREX INC (NASDAQ)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 34,557.722 15.100 20.955 1.3759 4.056
Global Peer FORTIVE CORP NYSE 23,128.290 8.034 8.803 3.2986 0.405
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 16,124.373 97.724 58.848 5.7628 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,144.149 11.927 12.718 2.7298 -
Global Peer CHINA CRSC HKEx 53,160.896 12.819 12.819 1.6126 -
Global Peer DOLBY LABORATORIES INC NYSE 6,022.879 49.268 23.047 2.6022 1.097
Global Peer AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) NYSE 2,280.947 6.769 - 0.3687 4.523
Global Peer DELTA SET 63,304.535 12.323 13.622 1.9792 4.335
Global Peer BADGER METER INC NYSE 1,543.333 55.536 42.549 4.8770 1.057
Global Peer NAN HAI CORP HKEx 8,580.688 7.521 7.521 1.3843 1.200
Other Global Peers DIEBOLD NIXDORF INCORPORATED (NYSE), SAMPLE TECH (HKEx), 3 D SYSTEMS INC (NYSE), CODAN LTD (ASX), PAX GLOBAL (HKEx), PENTA (Bursa), NAM TAI PPTY INC (NYSE), WASION HOLDINGS (HKEx), CCET (SET), REMT (HKEx), NEW SILKROAD (HKEx), PKU RESOURCES (HKEx), FORTH (SET), BEIDA JADE BIRD (HKEx), Chuan Hup (SGX), CH AUTOMATION (HKEx), CHINA AEROSPACE (HKEx), STARLIGHT CUL (HKEx), CST GROUP (HKEx), CANGNAN INST (HKEx), IRIS (Bursa), UNIVERSAL STAR (HKEx), TECHNOVATOR (HKEx), YORKEY OPTICAL (HKEx), EASTMAN KODAK CO (NYSE), GOLD PEAK (HKEx), WKK INTL (HOLD) (HKEx), Spindex Ind (SGX), COMPUTIME (HKEx), INTELLICHECK INC (NYSE American), Sarine Tech (SGX), ISDN (SGX), ISDN HOLDINGS (HKEx), Dutech (SGX), CHINA E-WALLET (HKEx), HNA TECH INV (HKEx), TA YANG GROUP (HKEx), EWEIN (Bursa), REDFLEX HOLDINGS (ASX), Datapulse Tech (SGX), AEMULUS (Bursa), DANCO (Bursa), Sunright (SGX), K1 (Bursa), G MEDICAL INNOVATIONS HLDGS LTD (ASX), REM GROUP HLDGS (HKEx), MMSV (Bursa), JAXSTA LTD (ASX), IKEGPS GROUP LIMITED (ASX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), Cheung Woh (SGX), MIKROMB (Bursa), HILLS LIMITED (ASX), GSB (Bursa), LGL GROUP INC (NYSE American), CIRCUTECH (HKEx), MILLENNIUM PG (HKEx), AVA RISK GROUP LTD (ASX), INVITROCUE LTD (ASX), JOLIMARK (HKEx), IQGROUP (Bursa), CT SOLARPOWER (HKEx), ACOSTEC (Bursa), XRF SCIENTIFIC LIMITED (ASX), IDT INT'L (HKEx), PHOENITRON HOLD (HKEx), IPS Securex (SGX), RUIYUAN IC TECH (HKEx), SUNWAY INT'L (HKEx), EMAGIN CORP (NYSE American), MYFIZIQ LIMITED (ASX), CODE AGRI (HKEx), Artivision Tech (SGX), Adventus (SGX), NutryFarm^ (SGX), PARLO (Bursa), LAND & HOMES GROUP LTD (ASX), DTI GROUP LIMITED (ASX), KAILI RESOURCES LIMITED (ASX), INIX (Bursa), ITE HOLDINGS (HKEx), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX), JIAN EPAYMENT (HKEx), C HIGHPRECISION (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.170
-3.35 %
10 Days -+0.200
+4.26 %
20 Days -+0.370
+8.17 %
Medium Term Return 3 Months --0.310
-5.95 %
6 Months --0.100
-2.00 %
1 Year --1.300
-20.97 %
Long Term Return 2 Years --0.050
-1.01 %
3 Years -+2.870
+141.38 %
5 Years --8.780
-64.18 %
Annualised Return Annualised --
-18.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.340 - 6.866 Change From 1 Year Low +1.560 % Change From 1 Year Low (%) +46.71
Change From 1 Year High -1.966 % Change From 1 Year High (%) -28.64
2 Years Range 2.550 - 6.866 Change From 2 Years Low +2.350 % Change From 2 Years Low (%) +92.16
Change From 2 Years High -1.966 % Change From 2 Years High (%) -28.64
5 Years Range 1.390 - 21.310 Change From 5 Years Low +3.510 % Change From 5 Years Low (%) +252.49
Change From 5 Years High -16.410 % Change From 5 Years High (%) -77.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Identiv, Inc. engages in the provision of physical security and secure identification products. It operates through the Premises and Identity segments. The Premises segment offers solutions to address the premises security market for government and enterprise, including access control, video surveillance, analytics, customer experience, and other applications. The Identity segment consists of products and solutions enabling secure access to information serving the logical access and cyber security market and protecting assets and objects in the Internet of Things with radio frequency identification. The company was founded in 1990 and is headquartered in Fremont, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 4.940 5.000 4.850 4.900 28,045 -
15 Aug 2019 5.100 5.100 4.900 5.000 34,046 -
14 Aug 2019 5.050 5.124 4.810 4.850 141,649 -
13 Aug 2019 4.920 5.500 4.770 5.200 46,644 -
12 Aug 2019 5.690 5.690 5.020 5.070 57,973 -
09 Aug 2019 5.300 5.700 5.300 5.500 127,054 -
08 Aug 2019 4.880 5.500 4.880 5.150 111,878 -
07 Aug 2019 4.800 4.830 4.700 4.820 27,823 -
06 Aug 2019 4.740 4.800 4.660 4.770 20,351 -
05 Aug 2019 4.850 4.890 4.588 4.700 33,998 -
02 Aug 2019 4.820 4.850 4.696 4.850 29,911 -
01 Aug 2019 4.766 4.880 4.766 4.850 34,705 -
31 Jul 2019 4.920 5.000 4.760 4.760 30,193 -
30 Jul 2019 4.748 5.090 4.748 4.980 7,582 -
29 Jul 2019 4.965 5.090 4.900 4.900 18,194 -
26 Jul 2019 5.010 5.010 4.720 4.900 18,363 -
25 Jul 2019 5.030 5.140 4.890 5.040 15,078 -
24 Jul 2019 4.800 5.055 4.800 5.000 19,581 -
23 Jul 2019 4.560 4.960 4.560 4.870 25,034 -
22 Jul 2019 4.910 5.095 4.310 4.530 72,659 -
19 Jul 2019 4.915 4.948 4.850 4.860 5,254 -
18 Jul 2019 4.860 4.887 4.820 4.882 20,061 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
4.850 5.700 4.588 4.900 629,461 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
4.910 5.700 4.310 4.850 271,300 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
5.000 5.700 4.588 4.860 393,504 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.