Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,124.4
10.5 (0.34%)

 

  • STI Straits Times Index
    3,124.4
    10.5 (0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.6
    10.8 (0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,126.9
    21.1 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.7M
  • Value: 810.8M
  • Rise: 153
  • Fall: 154
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.047+0.002
Y Ventures0.112-0.026
Alpha Energy0.025-0.003
Genting Sing0.915+0.005
SunMoonFood^0.057-0.002
Spackman0.013-
Synagie0.136-0.002
TEE Intl0.046-0.001
Golden Agri-Res0.210-

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IDENTIV INC IDENTIV
Updated on 11 Oct 2019 (End of trading day)
Last (USD): 4.770 Change: -0.010 High: 4.900 Remarks: -
Change (%): -0.21 Low: 4.742
Open 4.850 Yesterday's Close 4.779999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 26,322 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.32993 Trailing EPS (USD) e -0.08372 NAV (USD) b 2.1260
PE a - Trailing PE f - Price / NAV b 2.2437
Dividend (USD) d - Cash In Hand (USD) g 0.6619 Issued & Paid-up Shares c 16,794,600
Dividend Yield (%) d - Price / Cash In Hand g 7.207 Treasury Shares h 1,145,000
Beta - 75 Daysi 0.500 R-Squared - 75 Days(%)i 2.86 Market Cap (M) 80.110
Beta - 500 Daysi -0.076 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 90.095
Piotroski F Score 2 Exchange Code INVE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.82 Free Float (%) 89.1
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IDENTIV INC NASDAQ 80.110 - - 2.2437 -
Industry Electronic Equipment/Instruments NASDAQ 1,164.616 38.062 40.446 3.1132 0.202
Local Peer COGNEX CORP NASDAQ 8,348.736 38.076 40.195 7.0061 0.379
Local Peer IPG PHOTONICS CORPORATION NASDAQ 7,235.732 17.909 23.840 3.0574 -
Local Peer MERCURY SYSTEMS INC NASDAQ 4,192.751 89.637 89.637 3.2635 -
Local Peer COHERENT INC NASDAQ 3,767.093 15.229 29.806 2.8951 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 3,309.341 612.958 612.841 4.5596 -
Local Peer ITRON INC NASDAQ 2,946.798 - 48.073 4.0741 -
Local Peer NOVANTA INC NASDAQ 2,840.182 55.810 50.983 7.3545 -
Local Peer OSI SYSTEMS INC NASDAQ 1,766.696 27.265 27.266 3.2021 -
Local Peer STRATASYS LTD NASDAQ 1,098.836 - 243.644 0.9503 -
Local Peer MTS SYSTEMS CORP NASDAQ 1,022.602 16.674 20.867 2.0678 2.095
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 866.511 6.918 6.918 0.9166 1.462
Local Peer FARO TECHNOLOGIES INC NASDAQ 828.804 168.115 - 2.2140 -
Other Local Peers KIMBALL ELECTRONICS INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), RADCOM (NASDAQ), LRAD CORPORATION (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), VUZIX CORP (NASDAQ), OPTIBASE LTD (NASDAQ), PERCEPTRON INC (NASDAQ), POLAR POWER INC (NASDAQ), CLEARSIGN COMBUSTION CORP (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), ON TRACK INNOVATIONS (NASDAQ), SUPERCOM LTD NEW (NASDAQ), EURO TECH HLDGS (NASDAQ), CEMTREX INC (NASDAQ)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 35,691.418 15.596 21.642 1.4211 3.927
Global Peer FORTIVE CORP NYSE 22,799.467 7.920 8.678 3.2517 0.411
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 17,819.910 108.000 57.115 6.0653 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,816.028 13.049 13.915 2.9866 -
Global Peer CHINA CRSC HKEx 51,042.932 12.308 12.004 1.6892 -
Global Peer DOLBY LABORATORIES INC NYSE 6,380.985 52.198 24.418 2.7569 1.035
Global Peer DELTA SET 65,487.450 12.748 14.091 2.0474 4.190
Global Peer 3 D SYSTEMS INC NYSE 933.401 - - 1.7387 -
Global Peer NAN HAI CORP HKEx 7,207.778 6.318 29.137 1.2852 1.429
Global Peer DIEBOLD NIXDORF INCORPORATED NYSE 716.040 - - -2.1777 1.064
Other Global Peers CODAN LTD (ASX), SAMPLE TECH (HKEx), PENTA (Bursa), PAX GLOBAL (HKEx), WASION HOLDINGS (HKEx), NAM TAI PPTY INC (NYSE), CCET (SET), REMT (HKEx), NEW SILKROAD (HKEx), CH AUTOMATION (HKEx), STARLIGHT CUL (HKEx), PKU RESOURCES (HKEx), BEIDA JADE BIRD (HKEx), CHINA AEROSPACE (HKEx), Chuan Hup (SGX), FORTH (SET), C HIGHPRECISION (HKEx), CST GROUP (HKEx), CANGNAN INST (HKEx), EASTMAN KODAK CO (NYSE), IRIS (Bursa), UNIVERSAL STAR (HKEx), YORKEY OPTICAL (HKEx), Spindex Ind (SGX), GOLD PEAK (HKEx), INTELLICHECK INC (NYSE American), ISDN HOLDINGS (HKEx), ISDN (SGX), TECHNOVATOR (HKEx), WKK INTL (HOLD) (HKEx), Sarine Tech (SGX), COMPUTIME (HKEx), Dutech (SGX), REDFLEX HOLDINGS (ASX), CHINA E-WALLET (HKEx), EWEIN (Bursa), JAXSTA LTD (ASX), TA YANG GROUP (HKEx), IKEGPS GROUP LIMITED (ASX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), AEMULUS (Bursa), MMSV (Bursa), DANCO (Bursa), K1 (Bursa), HILLS LIMITED (ASX), Cheung Woh (SGX), REM GROUP HLDGS (HKEx), Sunright (SGX), Datapulse Tech (SGX), HNA TECH INV (HKEx), MIKROMB (Bursa), LGL GROUP INC (NYSE American), CIRCUTECH (HKEx), MILLENNIUM PG (HKEx), INVITROCUE LTD (ASX), GSB (Bursa), G MEDICAL INNOVATIONS HLDGS LTD (ASX), XRF SCIENTIFIC LIMITED (ASX), ACOSTEC (Bursa), JOLIMARK (HKEx), CT SOLARPOWER (HKEx), MYFIZIQ LIMITED (ASX), PHOENITRON HOLD (HKEx), IQGROUP (Bursa), AVA RISK GROUP LTD (ASX), IPS Securex (SGX), EMAGIN CORP (NYSE American), RUIYUAN IC TECH (HKEx), IDT INT'L (HKEx), JIAN EPAYMENT (HKEx), SUNWAY INT'L (HKEx), CODE AGRI (HKEx), Adventus (SGX), Artivision Tech (SGX), LAND & HOMES GROUP LTD (ASX), PARLO (Bursa), DTI GROUP LIMITED (ASX), NutryFarm^ (SGX), ITE HOLDINGS (HKEx), INIX (Bursa), KAILI RESOURCES LIMITED (ASX), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-2.05 %
10 Days --0.490
-9.32 %
20 Days --0.480
-9.14 %
Medium Term Return 3 Months --0.050
-1.04 %
6 Months -+0.070
+1.49 %
1 Year --1.030
-17.76 %
Long Term Return 2 Years -+0.600
+14.39 %
3 Years -+2.600
+119.82 %
5 Years --4.710
-49.68 %
Annualised Return Annualised --
-12.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.340 - 6.866 Change From 1 Year Low +1.430 % Change From 1 Year Low (%) +42.81
Change From 1 Year High -2.096 % Change From 1 Year High (%) -30.53
2 Years Range 2.550 - 6.866 Change From 2 Years Low +2.220 % Change From 2 Years Low (%) +87.06
Change From 2 Years High -2.096 % Change From 2 Years High (%) -30.53
5 Years Range 1.390 - 14.950 Change From 5 Years Low +3.380 % Change From 5 Years Low (%) +243.14
Change From 5 Years High -10.180 % Change From 5 Years High (%) -68.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Identiv, Inc. engages in the provision of physical security and secure identification products. It operates through the Premises and Identity segments. The Premises segment offers solutions to address the premises security market for government and enterprise, including access control, video surveillance, analytics, customer experience, and other applications. The Identity segment consists of products and solutions enabling secure access to information serving the logical access and cyber security market and protecting assets and objects in the Internet of Things with radio frequency identification. The company was founded in 1990 and is headquartered in Fremont, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Oct 2019 4.850 4.900 4.742 4.770 26,322 -
10 Oct 2019 4.850 4.860 4.780 4.780 16,330 -
09 Oct 2019 4.720 4.890 4.650 4.850 28,556 -
08 Oct 2019 4.780 4.980 4.700 4.700 11,241 -
07 Oct 2019 4.970 5.050 4.860 4.870 14,783 -
04 Oct 2019 4.960 5.070 4.880 4.940 10,215 -
03 Oct 2019 5.070 5.170 4.870 5.000 42,013 -
02 Oct 2019 5.320 5.320 5.020 5.110 29,062 -
01 Oct 2019 5.250 5.330 5.250 5.320 149,023 -
30 Sep 2019 5.210 5.280 5.200 5.260 38,568 -
27 Sep 2019 5.200 5.250 5.200 5.240 29,618 -
26 Sep 2019 5.060 5.200 5.040 5.200 14,584 -
25 Sep 2019 5.040 5.160 5.000 5.050 43,403 -
24 Sep 2019 5.160 5.220 4.960 5.090 16,106 -
23 Sep 2019 5.080 5.220 5.000 5.180 24,203 -
20 Sep 2019 5.160 5.190 5.058 5.070 25,979 -
19 Sep 2019 5.080 5.200 4.990 5.120 53,941 -
18 Sep 2019 5.270 5.390 5.080 5.080 27,286 -
17 Sep 2019 5.260 5.420 5.000 5.300 51,668 -
16 Sep 2019 5.080 5.490 5.080 5.250 130,835 -
13 Sep 2019 5.060 5.140 4.980 5.040 13,274 -
12 Sep 2019 5.010 5.100 4.980 5.100 31,349 -
Summary
Current 2 Weeks
(30 Sep 2019 to 11 Oct 2019)
5.210 5.330 4.650 4.770 366,113 -
Previous 2 Weeks
(16 Sep 2019 to 27 Sep 2019)
5.080 5.490 4.650 5.240 417,623 -
4 Weeks from
(16 Aug 2019 to 13 Sep 2019)
4.940 5.330 4.650 5.040 480,568 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.