Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.0
-8.4 (-0.26%)

 

  • STI Straits Times Index
    3,203.0
    -8.4 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,124.5
    -228.1 (-0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.8
    21.9 (0.73%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,208.9
    -125.9 (-1.99%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.2
    13.0 (0.64%)
    Index delayed 20 minutes
  • XAO XAO
    6,782.0
    4.9 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 587.9M
  • Value: 609.0M
  • Rise: 132
  • Fall: 155
  • Unch: 547

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088+0.007
YZJ Shipbldg SGD1.090-0.030
Sino Grandness0.052-
Genting Sing0.900-
ThaiBev0.925+0.015
GSS Energy0.072+0.005
G Invacom^0.133+0.006
SunMoonFood^0.048+0.004
Mapletree Com Tr2.190-0.010
Alpha Energy0.022-

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,124.5 -228.1
HSCEI 10,628.2 -59.5
Jakarta 6,219.4 -115.4
Nikkei 225 21,988.3 +228.7
SSE Comp 3,030.8 +21.9
Shanghai A 3,175.1 +23.1
Shanghai B 275.3 +0.1
PSE Comp 0.0
KOSPI 2,062.2 +13.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INUVO INC INUVO
Updated on 13 Sep 2019 (End of trading day)
Last (USD): 0.283 Change: -0.015 High: 0.310 Remarks: -
Change (%): -5.19 Low: 0.280
Open 0.295 Yesterday's Close 0.29860000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 108,153 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.20638 Trailing EPS (USD) e -0.28263 NAV (USD) b 0.2366
PE a - Trailing PE f - Price / NAV b 1.1965
Dividend (USD) d - Cash In Hand (USD) g 0.0349 Issued & Paid-up Shares c 48,959,000
Dividend Yield (%) d - Price / Cash In Hand g 8.112 Treasury Shares h 376,527
Beta - 75 Daysi -0.062 R-Squared - 75 Days(%)i 0.11 Market Cap (M) 8.081
Beta - 500 Daysi 0.260 R-Squared - 500 Days (%)i 0.16 Enterprise Value (M) 13.591
Piotroski F Score 1 Exchange Code INUV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 157.47 Free Float (%) 85.4
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Feb 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INUVO INC NYSE American 8.081 - - 1.1965 -
Industry Information Technology Services NYSE American 15.509 14.047 62.761 1.1169 -
Local Peer CYNERGISTEK INC NYSE American 30.169 15.932 34.711 0.8039 -
Local Peer FTE NETWORKS INC NYSE American 8.278 - - - -
Global Peer INTERNATIONAL BUS MACH CORP NYSE 127,273.661 14.582 14.572 7.2130 4.355
Global Peer ACCENTURE PLC NYSE 124,124.383 30.573 26.532 9.0356 1.369
Global Peer VMWARE INC NYSE 61,748.382 25.495 9.853 11.8770 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 51,422.306 23.349 23.265 6.2847 1.989
Global Peer SERVICENOW INC NYSE 47,232.926 - 16,893.038 37.4584 -
Global Peer WORKDAY INC NASDAQ 38,210.520 - - 17.2877 -
Global Peer SHOPIFY INC NYSE 38,088.259 - - 17.6238 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 35,528.880 16.910 17.122 3.3654 1.299
Global Peer SQUARE INC NYSE 24,897.449 - - 21.0198 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 22,571.798 17.536 17.194 2.6279 0.279
Other Global Peers CERNER CORP (NASDAQ), CGI INC (NYSE), SPLUNK INC (NASDAQ), CDW CORP (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), ALI HEALTH (HKEx), EPAM SYS INC (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), PROOFPOINT INC (NASDAQ), HUBSPOT INC (NYSE), ZILLOW GROUP INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), COMPUTERSHARE LTD (ASX), INTERXION HOLDING (NYSE), REALPAGE INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), AFTERPAY TOUCH GROUP LTD (ASX), CACI INTERNATIONAL INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), SWITCH INC (NYSE), Q2 HLDGS INC (NYSE), PARSONS CORPORATION (NYSE), NEW RELIC INC (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), APPFOLIO INC (NASDAQ), FIVE9 INC (NASDAQ), GLOBANT SA (NYSE), OMNICELL INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), FIREEYE INC (NASDAQ), FASTLY INC (NYSE), BOX INC (NYSE), PROS HOLDINGS INC (NYSE), RAPID7 INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), PLURALSIGHT INC (NASDAQ), SVMK INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), WORKIVA INC (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), APPEN LTD (ASX), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), TECHNOLOGY ONE (ASX), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), PRESIDIO INC (NASDAQ), TALENT LIEPIN (HKEx), MYEG (Bursa), VIRTUSA CORP (NASDAQ), CHINASOFT INT'L (HKEx), NEXTGEN HEALTHCARE INC (NASDAQ), PC CONNECTION (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), Silverlake Axis (SGX), MODEL N INC (NYSE), UPLAND SOFTWARE INC (NASDAQ), QAD INC (NASDAQ), CLOUDFLARE INC (NYSE), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MOBILEIRON INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ONESPAN INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), A10 NETWORKS INC (NYSE), PUSHPAY HOLDINGS (ASX), DIGIMARC CORP (NEW) (NASDAQ), UNISYS CORP (NYSE), CARBONITE INC (NASDAQ), GLORY SUN LAND (HKEx), HI SUN TECH (HKEx), VISTA GROUP INTERNATIONAL LIMITED (ASX), HANSEN TECHNOLOGIES (ASX), MITEK SYSTEMS INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), RANHILL (Bursa), NATIONAL AGRI (HKEx), DATA 3 LTD (ASX), INKE (HKEx), DSONIC (Bursa), SINOSOFT TECH (HKEx), SKY (SET), OBJECTIVE CORP LTD (ASX), CHANJET (HKEx), IDEANOMICS INC (NASDAQ), Envy Technologies Indonesia Tbk. (IDX), M Cash Integrasi Tbk. (IDX), PIZU GROUP (HKEx), GBST HOLDINGS LIMITED (ASX), CSE Global (SGX), MONO (SET), CHANGHONG JH (HKEx), BII TRANS TECH (HKEx), MAM SOFTWARE GROUP INC (NASDAQ), SINO-I TECH (HKEx), AIT (SET), ALITHYA GROUP INC (NASDAQ), BE ENVIRONMENT (HKEx), PRAEMIUM LTD (ASX), INSAS (Bursa), RPMGLOBAL HOLDINGS LTD (ASX), Anabatic Technologies Tbk. (IDX), COMPUTER & TECH (HKEx), Astra Graphia Tbk. (IDX), AUTOMATED SYS (HKEx), DWS LIMITED (ASX), Multipolar Technology Tbk. (IDX), SERVICESOURCE INTL LLC (NASDAQ), IBO TECH (HKEx), MSC (SET), MMTEC INC (NASDAQ), CLPS INCORPORATION (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), KRONO (Bursa), DREAMSCAPE NETWORKS LTD (ASX), RUMBLEON INC (NASDAQ), WAMEJA LIMITED (ASX), FOUNDER HOLD (HKEx), Procurri (SGX), AWARE INC MASSACHUSETTS (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), ONEMARKET LTD (ASX), RXP SERVICES LIMITED (ASX), CLOUD (Bursa), VALMEC LIMITED (ASX), SENETAS CORP (ASX), PRESBHD (Bursa), MTBC INC (NASDAQ), ZHONGTIAN INT'L (HKEx), EDVANCE INTL (HKEx), MFEC (SET), 4DS MEMORY LIMITED (ASX), SYNACOR INC (NASDAQ), WILLOW (Bursa), MMAG (Bursa), LOTO INTERACT (HKEx), IFCAMSC (Bursa), I-CONTROL (HKEx), VSTECS (Bursa), CL EDU FIN (HKEx), PLATT NERA (HKEx), CHINA ITS (HKEx), ENRA (Bursa), BRAINCHIP HOLDINGS (ASX), WINDLAB LIMITED (ASX), ICO GROUP (HKEx), XCEL BRANDS INC (NASDAQ), Alpha Energy (SGX), PUC (Bursa), SUTL Enterprise (SGX), NANDASOFT (HKEx), MICROWARE (HKEx), PEACEMAP HOLD (HKEx), EMPIRED LTD (ASX), CHINA UPTOWN (HKEx), JTS (SET), HTPADU (Bursa), Revez (SGX), SENSEN NETWORKS LTD (ASX), GRANFLO (Bursa), LAMBO (Bursa), ENERGY ONE LIMITED (ASX), FUTONG TECH (HKEx), PPP (SET), STREAMLINE HEALTH SOLUTIONS (NASDAQ), LONGTABLE GROUP LTD (ASX), REXIT (Bursa), LYC (Bursa), HONGDA FIN (HKEx), SIMAT (SET), MICROLN (Bursa), BEAUTI C HOLD (HKEx), STARGLORY HLDGS (HKEx), VIRTRA INC (NASDAQ), TAOPING INC (NASDAQ), NEWS (SET), SING LEE (HKEx), DATASEA INC (NASDAQ), YuuZoo Networks (SGX), SMARTPAY HOLDINGS LIMITED (ASX), KNEOMEDIA LIMITED (ASX), HANG TAI YUE GP (HKEx), EAH (Bursa), Azeus (SGX), DATAPRP (Bursa), CREATIVE REALITIES INC (NASDAQ), HMVOD (HKEx), MPAY (Bursa), MSNIAGA (Bursa), DGB (Bursa), NOVAMSC (Bursa), DGSB (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), Plato Capital (SGX), ORION (Bursa), APPLIED DNA SCIENCES INC (NASDAQ), MYSCM (Bursa), LIVE VENTURES INCORPORATED (NASDAQ), CENSOF (Bursa), MOBILICOM LTD (ASX), JIAODA WITHUB (HKEx), COMAN (SET), ORCODA LTD (ASX), NXT-ID INC (NASDAQ), CNA^ (SGX), VODATEL NETWORK (HKEx), 8COMMON LIMITED (ASX), EVOLVING SYSTEMS (NASDAQ), ARCHTIS LTD (ASX), AHSAY BACKUP (HKEx), SinoCloud (SGX), FUTURE DATA (HKEx), EXPERT SYS (HKEx), SMRT (Bursa), SMTRACK (Bursa), BIO KEY INTERNATIONAL (NASDAQ), MINDTELL TECH (HKEx), Leo Investments Tbk. (IDX), NETX (Bursa), DIGISTA (Bursa), TDEX (Bursa), StratechGroup^ (SGX), PRIVA (Bursa), FINSOFT FIN (HKEx), APPASIA (Bursa), JCURVE SOLUTIONS LTD (ASX), NEXION TECH (HKEx), INPIXON (NASDAQ), CORUM GROUP LTD (ASX), YGL (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), EDARAN (Bursa), TAMBLA LTD (ASX), CPT GLOBAL LTD (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(R/S)) (NASDAQ), IRCP (SET), TYMLEZ GROUP LTD (ASX), Ntegrator Intl (SGX), INNO-TECH HOLD (HKEx), GNB (Bursa), Ace Achieve Info^ (SGX), KGROUP (Bursa), SPHERE 3D CORP NEW (NASDAQ), TECHNICHE LIMITED (ASX), INCENTIAPAY LIMITED (ASX), ABC MULTIACTIVE (HKEx), FSBM (Bursa), M Development^ (SGX), STREAM GROUP LIMITED (ASX), IP Softcom (SGX), REFFIND LIMITED (ASX), LANKA GRAPHITE LTD (ASX), IDMENSN (Bursa), BYTE POWER GROUP LIMITED (ASX), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-3.38 %
10 Days -+0.042
+17.47 %
20 Days -+0.034
+13.69 %
Medium Term Return 3 Months --0.427
-60.13 %
6 Months --0.997
-77.88 %
1 Year --0.350
-55.28 %
Long Term Return 2 Years --0.737
-72.25 %
3 Years --0.967
-77.35 %
5 Years --1.147
-80.20 %
Annualised Return Annualised --
-27.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.191 - 1.750 Change From 1 Year Low +0.092 % Change From 1 Year Low (%) +48.22
Change From 1 Year High -1.467 % Change From 1 Year High (%) -83.82
2 Years Range 0.191 - 1.750 Change From 2 Years Low +0.092 % Change From 2 Years Low (%) +48.22
Change From 2 Years High -1.467 % Change From 2 Years High (%) -83.82
5 Years Range 0.191 - 3.570 Change From 5 Years Low +0.092 % Change From 5 Years Low (%) +48.22
Change From 5 Years High -3.287 % Change From 5 Years High (%) -92.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Inuvo, Inc. engages in the provision of artificial intelligence-driven commerce solutions. It provides platforms that can automatically identify and message online audiences for any product or service across devices, channels and formats, including video, mobile, connected television, display, social, and native. Its products and services include ValidClick, IntentKey, and Digital Publishing. ValidClick is a software for publishers that offers a pay-per-click solution where advertisements are targeted to consumers based on content and behaviors. IntentKey is a consumer intent recognition system designed to reach highly targeted mobile and desktop in-market audiences with precision. Digital Publishing includes branded web properties with content developed, edited, and published by Inuvo. The company was founded in October 1987 and is headquartered in Little Rock, AR.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 0.295 0.310 0.280 0.283 108,153 -
12 Sep 2019 0.330 0.330 0.285 0.299 227,471 -
11 Sep 2019 0.284 0.329 0.284 0.298 403,715 -
10 Sep 2019 0.300 0.300 0.261 0.270 174,678 -
09 Sep 2019 0.257 0.310 0.243 0.293 963,860 -
06 Sep 2019 0.250 0.260 0.220 0.257 152,948 -
05 Sep 2019 0.246 0.260 0.232 0.234 13,231 -
04 Sep 2019 0.240 0.250 0.230 0.239 54,329 -
03 Sep 2019 0.250 0.250 0.240 0.242 85,372 -
30 Aug 2019 0.230 0.253 0.230 0.241 53,270 -
29 Aug 2019 0.250 0.260 0.244 0.252 118,268 -
28 Aug 2019 0.276 0.276 0.250 0.252 121,495 -
27 Aug 2019 0.250 0.268 0.250 0.255 38,439 -
26 Aug 2019 0.255 0.276 0.250 0.250 34,075 -
23 Aug 2019 0.277 0.279 0.250 0.251 92,821 -
22 Aug 2019 0.250 0.270 0.250 0.264 34,071 -
21 Aug 2019 0.248 0.280 0.248 0.259 158,622 -
20 Aug 2019 0.246 0.253 0.240 0.248 227,968 -
19 Aug 2019 0.230 0.250 0.230 0.249 196,343 -
16 Aug 2019 0.264 0.264 0.221 0.237 143,931 -
15 Aug 2019 0.230 0.255 0.221 0.231 358,653 -
14 Aug 2019 0.228 0.230 0.210 0.210 303,288 -
Summary
Current 2 Weeks
(30 Aug 2019 to 13 Sep 2019)
0.230 0.330 0.220 0.283 2,237,027 -
Previous 2 Weeks
(16 Aug 2019 to 29 Aug 2019)
0.264 0.330 0.220 0.252 1,166,033 -
4 Weeks from
(19 Jul 2019 to 15 Aug 2019)
0.320 0.330 0.220 0.231 5,636,796 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.