Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
-19.8 (-0.61%)

 

  • STI Straits Times Index
    3,238.9
    -19.8 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    29.5 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 912.3M
  • Value: 1,036.7M
  • Rise: 146
  • Fall: 162
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.060-0.020
SingTel3.190-0.030
Rex Intl0.192-0.004
CromwellReit EUR0.510-
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
Spackman0.014-
MarcoPolo Marine0.020+0.002
Ascendas Reit2.930+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8
HSCEI 10,696.6
Jakarta 6,152.1
Nikkei 225 23,292.7
SSE Comp 2,934.0
Shanghai A 3,074.0
Shanghai B 256.9
PSE Comp 0.0
KOSPI 2,153.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INUVO INC INUVO
Updated on 18 Nov 2019 (End of trading day)
Last (USD): 0.260 Change: -0.020 High: 0.287 Remarks: -
Change (%): -7.14 Low: 0.251
Open 0.280 Yesterday's Close 0.28
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 426,604 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.20638 Trailing EPS (USD) e -0.23213 NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g 0.0250 Issued & Paid-up Shares c 49,013,000
Dividend Yield (%) d - Price / Cash In Hand g 10.400 Treasury Shares h 376,527
Beta - 75 Daysi 1.044 R-Squared - 75 Days(%)i 2.11 Market Cap (M) 7.421
Beta - 500 Daysi -0.082 R-Squared - 500 Days (%)i - Enterprise Value (M) 11.617
Piotroski F Score 1 Exchange Code INUV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 113.54 Free Float (%) 86.1
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Feb 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INUVO INC NYSE American 7.421 - - - -
Industry Information Technology Services NYSE American 18.501 14.047 62.761 1.3630 -
Local Peer CYNERGISTEK INC NYSE American 30.187 15.941 - 0.8250 -
Local Peer FTE NETWORKS INC NYSE American 17.895 - - -6.8182 -
Global Peer ACCENTURE PLC NYSE 125,875.849 26.339 26.339 8.7359 1.475
Global Peer INTERNATIONAL BUS MACH CORP NYSE 118,949.905 13.629 15.424 6.6245 4.659
Global Peer VMWARE INC NYSE 68,438.860 28.257 10.921 13.1639 -
Global Peer SERVICENOW INC NYSE 50,226.066 - 1,435.482 35.1360 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 42,349.094 19.229 19.292 4.9590 -
Global Peer SHOPIFY INC NYSE 37,432.510 - - 13.2737 -
Global Peer WORKDAY INC NASDAQ 37,392.000 - - 16.9173 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,841.625 16.583 16.631 3.2556 1.325
Global Peer SQUARE INC NYSE 27,949.670 - - 22.3636 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 21,651.929 16.821 15.399 2.9805 0.291
Other Global Peers CERNER CORP (NASDAQ), CDW CORP (NASDAQ), CGI INC (NYSE), SPLUNK INC (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), ALI HEALTH (HKEx), HENRY JACK & ASSOCIATES INC (NASDAQ), EPAM SYS INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), ZILLOW GROUP INC (NASDAQ), PROOFPOINT INC (NASDAQ), INTERXION HOLDING (NYSE), HUBSPOT INC (NYSE), COMPUTERSHARE LTD (ASX), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PEGASYSTEMS INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), AFTERPAY TOUCH GROUP LTD (ASX), CLOUDFLARE INC (NYSE), REALPAGE INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), FIVE9 INC (NASDAQ), NEW RELIC INC (NYSE), SWITCH INC (NYSE), PARSONS CORPORATION (NYSE), Q2 HLDGS INC (NYSE), FIREEYE INC (NASDAQ), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), GLOBANT SA (NYSE), VERINT SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), PLURALSIGHT INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), BOX INC (NYSE), PROS HOLDINGS INC (NYSE), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), APPEN LTD (ASX), LINK ADMINISTRATION HLDGS LTD (ASX), ALARM.COM HOLDINGS INC (NASDAQ), INSTRUCTURE INC (NYSE), FASTLY INC (NYSE), WORKIVA INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), TECHNOLOGY ONE (ASX), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PRESIDIO INC (NASDAQ), PC CONNECTION (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), VIRTUSA CORP (NASDAQ), TALENT LIEPIN (HKEx), CHINASOFT INT'L (HKEx), NEXTGEN HEALTHCARE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MODEL N INC (NYSE), QAD INC (NASDAQ), MYEG (Bursa), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), Silverlake Axis (SGX), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), CARBONITE INC (NASDAQ), ONESPAN INC (NASDAQ), UNISYS CORP (NYSE), PUSHPAY HOLDINGS (ASX), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MOBILEIRON INC (NASDAQ), A10 NETWORKS INC (NYSE), BOINGO WIRELESS INC (NASDAQ), GLORY SUN LAND (HKEx), HI SUN TECH (HKEx), HANSEN TECHNOLOGIES (ASX), DIGIMARC CORP (NEW) (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), DATA 3 LTD (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), DSONIC (Bursa), GENTRACK GROUP LIMITED (ASX), NATIONAL AGRI (HKEx), OBJECTIVE CORP LTD (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), INKE (HKEx), MITEK SYSTEMS INC (NASDAQ), RANHILL (Bursa), SKY (SET), SINOSOFT TECH (HKEx), CHANJET (HKEx), CSE Global (SGX), M Cash Integrasi Tbk. (IDX), CHANGHONG JH (HKEx), PIZU GROUP (HKEx), SINO-I TECH (HKEx), SERVICESOURCE INTL LLC (NASDAQ), PRAEMIUM LTD (ASX), Envy Technologies Indonesia Tbk. (IDX), IBO TECH (HKEx), MONO (SET), INSAS (Bursa), BII TRANS TECH (HKEx), AIT (SET), RPMGLOBAL HOLDINGS LTD (ASX), Anabatic Technologies Tbk. (IDX), ALITHYA GROUP INC (NASDAQ), BE ENVIRONMENT (HKEx), AUTOMATED SYS (HKEx), WAMEJA LIMITED (ASX), COMPUTER & TECH (HKEx), DWS LIMITED (ASX), Astra Graphia Tbk. (IDX), KRONO (Bursa), IDEANOMICS INC (NASDAQ), Multipolar Technology Tbk. (IDX), COMPUTER TASK GROUP INC (NASDAQ), Procurri (SGX), IFCAMSC (Bursa), FOUNDER HOLD (HKEx), ONEMARKET LTD (ASX), MSC (SET), EDVANCE INTL (HKEx), SYNACOR INC (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ), MMAG (Bursa), VSTECS (Bursa), RXP SERVICES LIMITED (ASX), PRESBHD (Bursa), Alpha Energy (SGX), SENETAS CORP (ASX), WILLOW (Bursa), NETSOL TECHNOLOGIES INC (NASDAQ), ZHONGTIAN INT'L (HKEx), MTBC INC (NASDAQ), CLPS INCORPORATION (NASDAQ), BRAINCHIP HOLDINGS (ASX), VALMEC LIMITED (ASX), 4DS MEMORY LIMITED (ASX), MFEC (SET), I-CONTROL (HKEx), DATASEA INC (NASDAQ), LOTO INTERACT (HKEx), CL EDU FIN (HKEx), CHINA ITS (HKEx), STREAMLINE HEALTH SOLUTIONS (NASDAQ), RUMBLEON INC (NASDAQ), ENRA (Bursa), WINDLAB LIMITED (ASX), MMTEC INC (NASDAQ), SUTL Enterprise (SGX), CLOUD (Bursa), Revez (SGX), EMPIRED LTD (ASX), ICO GROUP (HKEx), ENERGY ONE LIMITED (ASX), MICROWARE (HKEx), PEACEMAP HOLD (HKEx), PUC (Bursa), PLATT NERA (HKEx), GRANFLO (Bursa), REXIT (Bursa), SING LEE (HKEx), XCEL BRANDS INC (NASDAQ), DGB (Bursa), SIMAT (SET), MICROLN (Bursa), LYC (Bursa), SENSEN NETWORKS LTD (ASX), CHINA UPTOWN (HKEx), NANDASOFT (HKEx), SMARTPAY HOLDINGS LIMITED (ASX), JTS (SET), FUTONG TECH (HKEx), LONGTABLE GROUP LTD (ASX), NEWS (SET), STARGLORY HLDGS (HKEx), HTPADU (Bursa), YuuZoo Networks (SGX), DATAPRP (Bursa), PPP (SET), BEAUTI C HOLD (HKEx), NETX (Bursa), HMVOD (HKEx), LAMBO (Bursa), Azeus (SGX), MSNIAGA (Bursa), TAOPING INC (NASDAQ), MOBILICOM LTD (ASX), DGSB (Bursa), MPAY (Bursa), ORION (Bursa), ORCODA LTD (ASX), CREATIVE REALITIES INC (NASDAQ), CENSOF (Bursa), KNEOMEDIA LIMITED (ASX), NOVAMSC (Bursa), LIVE VENTURES INCORPORATED (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), NXT-ID INC (NASDAQ), 8COMMON LIMITED (ASX), CORUM GROUP LTD (ASX), JIAODA WITHUB (HKEx), HONGDA FIN (HKEx), MYSCM (Bursa), EAH (Bursa), Plato Capital (SGX), EVOLVING SYSTEMS (NASDAQ), CNA^ (SGX), VODATEL NETWORK (HKEx), ARCHTIS LTD (ASX), HANG TAI YUE GP (HKEx), SinoCloud (SGX), COMAN (SET), MINDTELL TECH (HKEx), FUTURE DATA (HKEx), FINSOFT FIN (HKEx), EXPERT SYS (HKEx), NEXION TECH (HKEx), APPASIA (Bursa), SMRT (Bursa), TDEX (Bursa), Leo Investments Tbk. (IDX), PRIVA (Bursa), StratechGroup^ (SGX), AHSAY BACKUP (HKEx), BIO KEY INTERNATIONAL (NASDAQ), IP Softcom (SGX), YGL (Bursa), JCURVE SOLUTIONS LTD (ASX), DIGISTA (Bursa), EDARAN (Bursa), TAMBLA LTD (ASX), Ntegrator Intl (SGX), TYMLEZ GROUP LTD (ASX), GNB (Bursa), SMTRACK (Bursa), Ace Achieve Info^ (SGX), KGROUP (Bursa), INPIXON (NASDAQ), IRCP (SET), TECHNICHE LIMITED (ASX), BRIDGELINE DIGITAL INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), CPT GLOBAL LTD (ASX), INCENTIAPAY LIMITED (ASX), ABC MULTIACTIVE (HKEx), FSBM (Bursa), M Development^ (SGX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), STREAM GROUP LIMITED (ASX), INNO-TECH HOLD (HKEx), IDMENSN (Bursa), LANKA GRAPHITE LTD (ASX), REFFIND LIMITED (ASX), SLIC (Bursa), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.045
-14.75 %
10 Days --0.017
-6.14 %
20 Days ---
Medium Term Return 3 Months -+0.012
+4.84 %
6 Months --0.344
-56.95 %
1 Year --0.900
-77.59 %
Long Term Return 2 Years --0.510
-66.23 %
3 Years --0.988
-79.17 %
5 Years --1.040
-80.00 %
Annualised Return Annualised --
-27.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.191 - 1.750 Change From 1 Year Low +0.069 % Change From 1 Year Low (%) +36.13
Change From 1 Year High -1.490 % Change From 1 Year High (%) -85.14
2 Years Range 0.191 - 1.750 Change From 2 Years Low +0.069 % Change From 2 Years Low (%) +36.13
Change From 2 Years High -1.490 % Change From 2 Years High (%) -85.14
5 Years Range 0.191 - 3.570 Change From 5 Years Low +0.069 % Change From 5 Years Low (%) +36.13
Change From 5 Years High -3.310 % Change From 5 Years High (%) -92.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Inuvo, Inc. engages in the provision of artificial intelligence-driven commerce solutions. It provides platforms that can automatically identify and message online audiences for any product or service across devices, channels and formats, including video, mobile, connected television, display, social, and native. Its products and services include ValidClick, IntentKey, and Digital Publishing. ValidClick is a software for publishers that offers a pay-per-click solution where advertisements are targeted to consumers based on content and behaviors. IntentKey is a consumer intent recognition system designed to reach highly targeted mobile and desktop in-market audiences with precision. Digital Publishing includes branded web properties with content developed, edited, and published by Inuvo. The company was founded in October 1987 and is headquartered in Little Rock, AR.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 0.280 0.287 0.251 0.260 426,604 -
15 Nov 2019 0.310 0.345 0.273 0.280 1,737,465 -
14 Nov 2019 0.303 0.310 0.285 0.302 142,310 -
13 Nov 2019 0.310 0.310 0.285 0.300 158,327 -
12 Nov 2019 0.299 0.345 0.285 0.305 313,523 -
11 Nov 2019 0.300 0.300 0.289 0.289 48,421 -
08 Nov 2019 0.280 0.301 0.280 0.291 179,105 -
07 Nov 2019 0.280 0.293 0.272 0.285 94,685 -
06 Nov 2019 0.270 0.281 0.270 0.276 30,670 -
05 Nov 2019 0.273 0.281 0.265 0.277 86,495 -
04 Nov 2019 0.260 0.280 0.251 0.273 82,903 -
01 Nov 2019 0.256 0.275 0.256 0.263 54,744 -
31 Oct 2019 0.260 0.275 0.260 0.275 44,166 -
30 Oct 2019 0.270 0.280 0.250 0.263 87,105 -
29 Oct 2019 0.287 0.287 0.270 0.270 99,248 -
28 Oct 2019 0.278 0.302 0.278 0.278 94,243 -
25 Oct 2019 0.290 0.290 0.276 0.287 35,706 -
24 Oct 2019 0.280 0.290 0.270 0.277 84,130 -
23 Oct 2019 0.260 0.310 0.260 0.290 261,893 -
22 Oct 2019 0.260 0.279 0.260 0.260 18,342 -
21 Oct 2019 0.262 0.279 0.260 0.268 38,550 -
18 Oct 2019 0.279 0.285 0.267 0.273 36,295 -
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
0.273 0.345 0.251 0.260 3,217,605 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)
0.260 0.345 0.251 0.273 862,480 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
0.274 0.345 0.251 0.268 1,873,199 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.