Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INUVO INC INUVO
Updated on 09 Jul 2020 (End of trading day)
Last (USD): 0.568 Change: +0.011 High: 0.585 Remarks: -
Change (%): +1.96 Low: 0.535
Open 0.570 Yesterday's Close 0.5575
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,713,901 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.15723 Trailing EPS (USD) e -0.16995 NAV (USD) b 0.4057
PE a - Trailing PE f - Price / NAV b 1.4010
Dividend (USD) d - Cash In Hand (USD) g 0.0165 Issued & Paid-up Shares c 75,399,100
Dividend Yield (%) d - Price / Cash In Hand g 34.448 Treasury Shares h 376,527
Market Cap (M) 16.224 Enterprise Value (M) 18.529
Piotroski F Score 4 Exchange Code INUV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 80.92 Free Float (%) 72.0
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Feb 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INUVO INC NYSE American 16.224 - - 1.4010 -
Industry Information Technology Services NYSE American 19.188 14.047 62.761 0.7943 -
Local Peer CYNERGISTEK INC NYSE American 22.152 - - 0.6030 -
Global Peer CISCO-T HKEx 1,688,920.000 18.545 20.059 6.1011 2.721
Global Peer CISCO SYSTEMS INC NASDAQ 197,181.410 16.968 18.285 5.5221 2.974
Global Peer ACCENTURE PLC NYSE 139,652.673 29.221 28.211 8.7203 0.364
Global Peer INTERNATIONAL BUS MACH CORP NYSE 102,737.983 10.894 11.396 5.1372 5.552
Global Peer SERVICENOW INC NYSE 81,310.464 129.744 120.197 35.8813 -
Global Peer VMWARE INC NYSE 62,015.209 9.672 9.916 8.3488 -
Global Peer SQUARE INC NYSE 56,847.613 151.413 184.747 31.4435 -
Global Peer WORKDAY INC NASDAQ 46,426.600 - - 17.8426 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 43,569.468 18.617 18.617 5.0359 1.998
Global Peer ALI HEALTH HKEx 294,514.766 - - 51.1466 -
Other Global Peers SPLUNK INC (NASDAQ), COGNIZANT TECHNOLOGY SOLUTIONS CORP (NASDAQ), CERNER CORP (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), TRANSUNION (NYSE), CDW CORP (NASDAQ), WIX.COM LTD (NASDAQ), CGI INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), EPAM SYS INC (NYSE), ZILLOW GROUP INC (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), LEIDOS HOLDINGS INC (NYSE), AFTERPAY LTD (ASX), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), CLOUDFLARE INC (NYSE), HUBSPOT INC (NYSE), FASTLY INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), PEGASYSTEMS INC (NASDAQ), AMDOCS LTD (NASDAQ), FIVE9 INC (NASDAQ), JUNIPER NETWORKS (NYSE), REALPAGE INC (NASDAQ), GLOBANT SA (NYSE), APPFOLIO INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), Q2 HLDGS INC (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), SWITCH INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), NEW RELIC INC (NYSE), LEGENDHOLDING (HKEx), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), PARSONS CORPORATION (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), SVMK INC (NASDAQ), BOX INC (NYSE), VARONIS SYSTEMS INC (NASDAQ), KBR INC (NYSE), APPEN LTD (ASX), VERINT SYSTEMS INC (NASDAQ), RAPID7 INC (NASDAQ), OMNICELL INC (NASDAQ), PLURALSIGHT INC (NASDAQ), FIREEYE INC (NASDAQ), WORKIVA INC (NYSE), SYNAPTICS INC (NASDAQ), YEAHKA (HKEx), TECHNOLOGY ONE (ASX), PROS HOLDINGS INC (NYSE), CHINASOFT INT'L (HKEx), NETSCOUT SYSTEMS INC (NASDAQ), ACCOLADE INC (NASDAQ), PUSHPAY HOLDINGS (ASX), INSIGHT ENTERPRISE INC (NASDAQ), MODEL N INC (NYSE), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), PC CONNECTION (NASDAQ), MYEG (Bursa), FORESCOUT TECHNOLOGIES INC (NASDAQ), ONESPAN INC (NASDAQ), TALENT LIEPIN (HKEx), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), VIRTUSA CORP (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), UPLAND SOFTWARE INC (NASDAQ), QAD INC (NASDAQ), NETGEAR INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), UNISYS CORP (NYSE), PDF SOLUTIONS INC (NASDAQ), MOBILEIRON INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), OBJECTIVE CORP LTD (ASX), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), DATA 3 LTD (ASX), A10 NETWORKS INC (NYSE), AGTECH HOLDINGS (HKEx), Silverlake Axis (SGX), DSONIC (Bursa), OOMA INC (NYSE), HANSEN TECHNOLOGIES (ASX), MITEK SYSTEMS INC (NASDAQ), HI SUN TECH (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), INKE (HKEx), CHANJET (HKEx), IDEANOMICS INC (NASDAQ), SINOSOFT TECH (HKEx), SKY (SET), TELENAV INC (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), DIGIMARC CORP (NEW) (NASDAQ), CSE Global (SGX), PIZU GROUP (HKEx), SERVICESOURCE INTL LLC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), Anabatic Technologies Tbk. (IDX), MTBC INC (NASDAQ), SINO-I TECH (HKEx), IBO TECH (HKEx), DAMSTRA HLDGS LTD (ASX), INSAS (Bursa), AIT (SET), M Cash Integrasi Tbk. (IDX), CHINA OCEAN GP (HKEx), BRAINCHIP HOLDINGS (ASX), PRAEMIUM LTD (ASX), AUTOMATED SYS (HKEx), TRADELINK (HKEx), GENTRACK GROUP LIMITED (ASX), DNEX (Bursa), MMAG (Bursa), DWS LIMITED (ASX), NEONODE INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), Multipolar Technology Tbk. (IDX), COMPUTER & TECH (HKEx), KRONO (Bursa), VSTECS (Bursa), EXELA TECHNOLOGIES INC (NASDAQ), WAMEJA LIMITED (ASX), COMPUTER TASK GROUP INC (NASDAQ), TRAVELZOO (NASDAQ), Procurri (SGX), MFEC (SET), FOUNDER HOLD (HKEx), PRESBHD (Bursa), MSC (SET), BORQS TECHNOLOGIES INC (NASDAQ), DADI INTL GROUP (HKEx), JTS (SET), INPIXON (NASDAQ), EDVANCE INTL (HKEx), IFCAMSC (Bursa), COSOL LIMITED (ASX), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), COGSTATE (ASX), SYNACOR INC (NASDAQ), I-CONTROL (HKEx), DATASEA INC (NASDAQ), MICROWARE (HKEx), STREAMLINE HEALTH SOLUTIONS (NASDAQ), 4DS MEMORY LIMITED (ASX), SENETAS CORP (ASX), EMPIRED LTD (ASX), CLPS INCORPORATION (NASDAQ), EDENSOFT (HKEx), CHINA ITS (HKEx), CSP INC (NASDAQ), RXP SERVICES LIMITED (ASX), PEACEMAP HOLD (HKEx), NETSOL TECHNOLOGIES INC (NASDAQ), ICO GROUP (HKEx), VALMEC LIMITED (ASX), NANDASOFT (HKEx), REXIT (Bursa), MMTEC INC (NASDAQ), LYC (Bursa), Revez (SGX), HTPADU (Bursa), STARGLORY HLDGS (HKEx), ADSLOT LTD (ASX), SENSEN NETWORKS LTD (ASX), Azeus (SGX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), STREAM GROUP LIMITED (ASX), GET HOLDINGS (HKEx), GDC (HKEx), TYMLEZ GROUP LTD (ASX), NEWS (SET), YuuZoo Networks (SGX), SING LEE (HKEx), RUMBLEON INC (NASDAQ), DGSB (Bursa), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), MOBILICOM LTD (ASX), IP Softcom (SGX), CLOUD (Bursa), TAOPING INC (NASDAQ), FUTONG TECH (HKEx), NETX (Bursa), ARCHTIS LTD (ASX), DATAPRP (Bursa), BIO KEY INTERNATIONAL (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), Envy Technologies Indonesia Tbk. (IDX), DUOS TECHNOLOGIES GROUP INC (NASDAQ), MPAY (Bursa), CHINA UPTOWN (HKEx), MTRONIC (Bursa), Sentral Mitra Informatika Tbk. (IDX), LAMBO (Bursa), DIGISTA (Bursa), SYSTECH (Bursa), NEXGRAM (Bursa), EVOLVING SYSTEMS (NASDAQ), MSNIAGA (Bursa), CENSOF (Bursa), TDEX (Bursa), PLATT NERA (HKEx), CORUM GROUP LTD (ASX), ORION (Bursa), KGROUP (Bursa), MTOUCHE (Bursa), JIAODA WITHUB (HKEx), INCENTIAPAY LIMITED (ASX), LOTO INTERACT (HKEx), AIM (Bursa), JIAN EPAYMENT (HKEx), SILVERSUN TECHNOLOGIES INC (NASDAQ), FUTURE DATA (HKEx), SinoCloud (SGX), PRIVA (Bursa), FINSOFT FIN (HKEx), COMAN (SET), YGL (Bursa), KNEOMEDIA LIMITED (ASX), EXPERT SYS (HKEx), NEXION TECH (HKEx), SMRT (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), Plato Capital (SGX), Artivision Tech (SGX), Ntegrator Intl (SGX), 8COMMON LIMITED (ASX), VODATEL NETWORK (HKEx), StratechGroup (SGX), JCURVE SOLUTIONS LTD (ASX), AHSAY BACKUP (HKEx), NOMAD TECH (HKEx), MINDTELL TECH (HKEx), FSBM (Bursa), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), TECHNICHE LIMITED (ASX), INNO-TECH HOLD (HKEx), EDARAN (Bursa), Ace Achieve Info (SGX), GNB (Bursa), IRCP (SET), CPT GLOBAL LTD (ASX), IDMENSN (Bursa), ABC MULTIACTIVE (HKEx), HMVOD (HKEx), REFFIND LIMITED (ASX), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.009
+1.68 %
10 Days -+0.068
+13.68 %
20 Days --0.182
-24.21 %
Medium Term Return 3 Months -+0.357
+169.38 %
6 Months -+0.258
+83.35 %
1 Year -+0.287
+102.28 %
Long Term Return 2 Years --0.142
-19.94 %
3 Years --0.441
-43.67 %
5 Years --2.602
-82.07 %
Annualised Return Annualised --
-29.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.093 - 1.110 Change From 1 Year Low +0.476 % Change From 1 Year Low (%) +513.82
Change From 1 Year High -0.542 % Change From 1 Year High (%) -48.79
2 Years Range 0.093 - 1.750 Change From 2 Years Low +0.476 % Change From 2 Years Low (%) +513.82
Change From 2 Years High -1.182 % Change From 2 Years High (%) -67.52
5 Years Range 0.093 - 3.290 Change From 5 Years Low +0.476 % Change From 5 Years Low (%) +513.82
Change From 5 Years High -2.722 % Change From 5 Years High (%) -82.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Inuvo, Inc. engages in the provision of artificial intelligence-driven commerce solutions. The firm provides platforms that can identify and message online audiences for any product or service across devices, channels and formats, including video, mobile, connected television, display, social and native. Its products and services include ValidClick, IntentKey and Digital Publishing. The ValidClick service is software for publishers that offer a pay-per-click solution where advertisements are targeted to consumers based on content and behaviors. The IntentKey service is a consumer intent recognition system designed to reach highly targeted mobile and desktop in-market audiences with precision. The Digital Publishing service includes branded web properties with content developed, edited and published by Inuvo. The company was founded in October 1987 and is headquartered in Little Rock, AR.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 0.570 0.585 0.535 0.568 1,713,901 -
08 Jul 2020 0.570 0.570 0.530 0.557 1,512,012 -
07 Jul 2020 0.590 0.590 0.555 0.564 1,959,214 -
06 Jul 2020 0.576 0.620 0.562 0.570 3,710,864 -
02 Jul 2020 0.536 0.565 0.521 0.559 2,680,227 -
01 Jul 2020 0.550 0.550 0.521 0.530 2,011,003 -
30 Jun 2020 0.570 0.580 0.510 0.534 4,740,709 -
29 Jun 2020 0.500 0.586 0.480 0.550 6,305,594 -
26 Jun 2020 0.530 0.540 0.500 0.500 2,326,434 -
25 Jun 2020 0.570 0.578 0.527 0.539 1,671,127 -
24 Jun 2020 0.560 0.573 0.502 0.563 2,878,597 -
23 Jun 2020 0.599 0.599 0.551 0.551 2,298,717 -
22 Jun 2020 0.615 0.615 0.560 0.575 2,374,634 -
19 Jun 2020 0.630 0.683 0.594 0.594 3,566,007 -
18 Jun 2020 0.595 0.649 0.540 0.623 6,963,346 -
17 Jun 2020 0.650 0.673 0.606 0.607 4,348,604 -
16 Jun 2020 0.714 0.717 0.650 0.691 3,345,866 -
15 Jun 2020 0.681 0.730 0.670 0.680 5,105,884 -
12 Jun 2020 0.900 0.900 0.701 0.750 8,591,184 -
11 Jun 2020 0.830 0.970 0.770 0.820 16,291,920 -
10 Jun 2020 0.690 1.110 0.600 1.070 68,009,950 -
09 Jun 2020 0.820 0.920 0.640 0.690 23,490,560 -
Summary
Current 2 Weeks
(25 Jun 2020 to 09 Jul 2020)
0.570 0.620 0.480 0.568 28,631,085 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
0.830 0.970 0.480 0.563 55,764,759 -
4 Weeks from
(13 May 2020 to 10 Jun 2020)
0.380 0.620 0.316 1.070 205,503,604 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.