Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,535.0
19.3 (0.77%)

 

  • STI Straits Times Index
    2,535.0
    19.3 (0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,573.9
    -2.0 (-0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,260.6M
  • Value: 1,117.8M
  • Rise: 215
  • Fall: 113
  • Unch: 480

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Leader Env0.066+0.010
Rex Intl0.186+0.003
AnAn Intl0.043+0.008
Synagie0.196+0.007
LionGold0.002-
Genting Sing0.705-0.025
Medtecs Intl1.030+0.045
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002
ComfortDelGro1.390+0.040

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

INTUCH INTOUCH HOLDINGS PUBLIC COMPANY LIMITED
Updated on 04 Aug 2020 (End of trading day)
Last (THB): 56.000 Change: +0.250 High: 56.500 Remarks: -
Change (%): +0.45 Low: 55.500
Open 55.750 Yesterday's Close 55.75
Buy Price 56.000 Sell Price 56.000
Buy Volume ('00) 3,000 Sell Volume ('00) 3,061
Cumulative Volume ('00) 89,311 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 3.45651 Trailing EPS (THB) e 3.40542 NAV (THB) b 9.6117
PE a 16.201 Trailing PE f 16.444 Price / NAV b 5.8262
Dividend (THB) d 2.519670 Cash In Hand (THB) g 1.0668 Issued & Paid-up Shares c 3,206,420,000
Dividend Yield (%) d 4.499 Price / Cash In Hand g 52.493 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 179,559.520
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 179,559.520
Piotroski F Score 6 Exchange Code INTUCH Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 30.79 6-Month VWAP 52.471 Free Float (%) 78.1
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTUCH SET 179,559.520 16.823 16.444 5.8262 4.499
Industry Telecommunications Equipment SET 42,184.390 40.341 39.927 11.3087 2.014
Local Peer ALT SET 4,259.420 - 36.381 2.5432 0.948
Local Peer BLISS SET 962.528 - - - -
Local Peer DCORP SET 486.343 - - 0.3474 -
Local Peer WIN SET 207.623 - - 0.6667 -
Global Peer APPLE INC NASDAQ 1,875,547.856 33.943 32.102 - 0.720
Global Peer QUALCOMM INC NASDAQ 125,181.557 28.541 45.620 37.8656 2.268
Global Peer XIAOMI-W HKEx 375,094.576 32.934 36.843 4.0585 -
Global Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 36,069.976 153.504 125.635 4.2535 0.435
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 28,834.839 25,500.000 78.200 1.6503 -
Global Peer GARMIN LTD NASDAQ 19,111.270 20.065 20.461 4.0312 2.235
Global Peer ZTE HKEx 107,954.332 18.494 18.494 3.3479 0.857
Global Peer UBIQUITI INC NYSE 11,932.509 36.978 33.278 -33.5194 0.640
Global Peer CIENA CORP NYSE 9,278.561 36.611 28.900 4.1412 -
Global Peer ECHOSTAR CORPORATION NASDAQ 2,889.270 - - 0.8145 -
Other Global Peers VIASAT INC (NASDAQ), INTERDIGITAL INC (NASDAQ), COMMSCOPE HOLDINGS CO INC (NASDAQ), INFINERA CORP (NASDAQ), VTECH HOLDINGS (HKEx), INSEEGO CORP (NASDAQ), YOFC (HKEx), CALIX INC (NYSE), AUDIOCODES (NASDAQ), COMBA (HKEx), AVAYA HOLDINGS CORP (NYSE), PLANTRONICS INC (NYSE), NEARMAP LTD (ASX), HARMONIC INC (NASDAQ), RIBBON COMMUNICATIONS INC (NASDAQ), ADTRAN INC (NASDAQ), HAITIAN ANTENNA (HKEx), SIERRA WIRELESS INC (NASDAQ), CASA SYSTEMS INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), CAMBIUM NETWORKS CORPORATION (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), CALAMP CORP (NASDAQ), DBA TELECOM (HKEx), CLEARFIELD INC (NASDAQ), GBA INV HLDGS (HKEx), CERAGON NETWORKS LTD (NASDAQ), DASAN ZHONE SOLUTIONS INC (NASDAQ), CWT INT'L (HKEx), FRONTIER SER (HKEx), POWERFLEET INC (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), COOLPAD GROUP (HKEx), AIRGAIN INC (NASDAQ), ENERGOUS CORP (NASDAQ), AVIAT NETWORKS INC (NASDAQ), EXFO INC (NASDAQ), SIM TECH (HKEx), SPROCOMM INTEL (HKEx), DIGITAL ALLY INC (NASDAQ), MOBI DEV (HKEx), VISLINK TECHNOLOGIES INC (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), SYNERTONE (HKEx), UTSTARCOM HOLDINGS (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), CHINA BAOLI TEC (HKEx), COMMUNICATIONS SYSTEMS INC (NASDAQ), ALPHA PRO HLDGS (HKEx), BK TECHNOLOGIES CORPORATION (NYSE American), CLEARONE INC (NASDAQ), PACIFIC STAR NETWORK LIMITED (ASX), CENTRON TELECOM (HKEx), Addvalue Tech (SGX), VITAL INNO (HKEx), SANDMARTIN INTL (HKEx), CCT FORTIS (HKEx), CHENGDU PUTIAN (HKEx), WIRELESS TELECOM GROUP INC (NYSE American), OPTICAL CABLE CORP (NASDAQ), Sumi Indo Kabel Tbk. (IDX), OPCOM (Bursa), WESTELL TECHNOLOGIES INC (NASDAQ), UCREST (Bursa), BLUECHIIP LTD (ASX), ASIA PACIFIC WIRE & CABLE (NASDAQ), CREATIVE CHINA (HKEx), Jason Marine (SGX), LCT (SGX), KANTONE HOLDING (HKEx), SUNCORP TECH (HKEx), TECHNICAL COMMUNICATIONS CORP (NASDAQ), SMTRACK (Bursa), CCOE (HKEx), ATLINKS (HKEx), BLONDER TONGUE LABORATORIES INC (NYSE American), ON REAL INT'L (HKEx), HuanHsin^ (SGX), Northcliff Citranusa Indonesia Tbk. (IDX), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.750
-1.32 %
10 Days --1.500
-2.61 %
20 Days --1.000
-1.75 %
Medium Term Return 3 Months -+2.500
+4.67 %
6 Months 1.300+0.250
+2.78 %
1 Year 2.650-7.750
-8.00 %
Long Term Return 2 Years 5.170-0.250
+8.75 %
3 Years 7.880-2.250
+9.67 %
5 Years 16.490-24.250
-9.67 %
Annualised Return Annualised --
-2.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.750 - 69.000 Change From 1 Year Low +17.250 % Change From 1 Year Low (%) +44.52
Change From 1 Year High -13.000 % Change From 1 Year High (%) -18.84
2 Years Range 38.750 - 69.000 Change From 2 Years Low +17.250 % Change From 2 Years Low (%) +44.52
Change From 2 Years High -13.000 % Change From 2 Years High (%) -18.84
5 Years Range 38.750 - 81.750 Change From 5 Years Low +17.250 % Change From 5 Years Low (%) +44.52
Change From 5 Years High -25.750 % Change From 5 Years High (%) -31.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Intouch Holdings Public Co. Ltd. engages in the investment in satellite, internet, telecommunications, media, and advertising businesses. It operates through the following segments: Local Wireless Telecommunications, Satellite and International Businesses, Corporate and Other Businesses. The Local Wireless Telecommunications segment provides local mobile telecommunication as well as trade and rent of telecommunications equipment and accessories. The Satellite and International Business segment comprises of transponder rental & related services, uplink & downlink services, sale & service related to media & internet and provide telecommunication services. The Corporate segment deals with setting financial and performance targets for operating companies. The Other Businesses segment covers television broadcasting. The company was founded on June 21, 1983 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 55.750 56.500 55.500 56.000 8,931,100 55.9794
03 Aug 2020 56.750 56.750 55.250 55.750 10,918,900 56.0711
31 Jul 2020 56.250 56.750 55.750 56.750 7,727,600 56.3072
30 Jul 2020 57.000 57.250 55.750 56.250 10,652,100 56.4917
29 Jul 2020 57.250 57.250 56.500 56.750 7,450,200 56.9300
24 Jul 2020 57.000 57.000 56.500 56.750 8,038,000 56.7712
23 Jul 2020 57.000 57.500 56.250 57.500 12,551,300 56.9865
22 Jul 2020 57.500 57.750 56.500 57.000 10,501,800 57.0037
21 Jul 2020 57.250 57.750 57.000 57.500 6,948,300 57.5077
20 Jul 2020 57.000 58.000 56.750 57.500 8,329,100 57.3460
17 Jul 2020 57.000 57.250 56.500 57.000 7,160,300 56.9329
16 Jul 2020 56.750 57.250 56.500 57.000 6,043,200 56.8945
15 Jul 2020 57.000 57.000 56.500 57.000 8,683,000 56.7690
14 Jul 2020 57.000 57.000 55.500 56.750 14,881,100 56.2877
13 Jul 2020 57.000 57.500 56.500 57.000 11,144,900 56.9556
10 Jul 2020 57.500 57.750 57.000 57.000 8,428,700 57.2379
09 Jul 2020 57.250 57.750 57.000 57.500 13,153,900 57.4643
08 Jul 2020 57.000 58.500 56.750 57.250 19,009,600 57.5872
07 Jul 2020 57.250 57.500 56.750 57.000 9,670,600 57.0358
03 Jul 2020 57.000 57.250 56.750 57.000 8,455,000 56.9836
02 Jul 2020 56.500 57.250 56.250 57.000 12,857,700 56.7350
01 Jul 2020 56.500 56.500 55.750 56.250 12,972,000 56.1811
Summary
Current 2 Weeks
(20 Jul 2020 to 04 Aug 2020)		 57.000 58.000 55.250 56.000 92,048,400 -
Previous 2 Weeks
(03 Jul 2020 to 17 Jul 2020)		 57.000 58.000 55.250 57.000 106,630,300 -
4 Weeks from
(05 Jun 2020 to 02 Jul 2020)		 54.750 58.000 54.500 57.000 326,511,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.