Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,958.6
13.1 (0.45%)

 

  • STI Straits Times Index
    2,958.6
    13.1 (0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,297.5
    -93.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,573.3
    3.9 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,635.2
    89.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.2
    -31.0 (-0.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,223.3M
  • Value: 1,250.2M
  • Rise: 216
  • Fall: 154
  • Unch: 407

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.044-0.006
China Env Res0.023+0.010
Jiutian Chemical0.105-0.001
Asian Micro0.020-0.004
Artivision Tech0.012-
The Place Hldg0.145-0.020
Samko Timber0.046+0.008
MMP Resources^0.009-0.001
Guoan Intl0.014+0.004
Oceanus^0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,297.5 -93.7
HSCEI 11,651.2 -44.2
Jakarta 6,109.2 -31.0
Nikkei 225 28,635.2 +89.0
SSE Comp 3,573.3 +3.9
Shanghai A 3,745.6 +4.1
Shanghai B 247.5 +1.7
KOSPI 3,122.6 -17.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTUCH INTOUCH HOLDINGS PUBLIC COMPANY LIMITED
Updated on 27 Jan 2021 (End of trading day)
Last (THB): 57.250 Change: -0.500 High: 58.000 Remarks: -
Change (%): -0.87 Low: 56.750
Open 57.750 Yesterday's Close 57.75
Buy Price 57.000 Sell Price 57.000
Buy Volume ('00) 6,948 Sell Volume ('00) 5,933
Cumulative Volume ('00) 116,090 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 3.45651 Trailing EPS (THB) e 3.20363 NAV (THB) b 9.6117
PE a 16.563 Trailing PE f 17.870 Price / NAV b 5.9563
Dividend (THB) d 2.519670 Cash In Hand (THB) g 1.0668 Issued & Paid-up Shares c 3,206,420,000
Dividend Yield (%) d 4.401 Price / Cash In Hand g 53.665 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 183,567.545
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 183,567.545
Piotroski F Score 6 Exchange Code INTUCH Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 29.00 6-Month VWAP 55.328 Free Float (%) 68.1
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTUCH SET 183,567.545 17.199 17.870 5.9563 4.401
Industry Telecommunications Equipment SET 43,432.927 41.535 45.972 11.2862 1.956
Local Peer ALT SET 3,713.714 - 12.715 1.9956 1.209
Local Peer BLISS SET 962.528 - - - -
Local Peer DV8 SET 386.213 - - - -
Local Peer WIN SET 190.789 - - 0.6126 -
Global Peer APPLE INC NASDAQ 2,408,423.628 41.951 41.951 36.8608 0.569
Global Peer QUALCOMM INC NASDAQ 183,844.050 35.368 35.368 30.2526 1.581
Global Peer XIAOMI-W HKEx 744,284.419 65.350 47.997 6.9413 -
Global Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 36,960.972 157.296 23.996 3.9938 0.909
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 26,742.900 23,650.000 32.474 1.5066 -
Global Peer GARMIN LTD NASDAQ 23,218.084 24.376 22.772 4.5487 1.840
Global Peer UBIQUITI INC NYSE 17,311.907 45.522 39.465 -66.1104 0.515
Global Peer ZTE HKEx 106,570.302 18.257 17.347 2.3634 0.868
Global Peer CIENA CORP NYSE 8,519.513 23.581 23.581 3.3948 -
Global Peer VIASAT INC NASDAQ 2,933.077 - - 1.2864 -
Other Global Peers COMMSCOPE HOLDINGS CO INC (NASDAQ), ECHOSTAR CORPORATION (NASDAQ), CALIX INC (NYSE), INTERDIGITAL INC (NASDAQ), VTECH HOLDINGS (HKEx), INSEEGO CORP (NASDAQ), AVAYA HOLDINGS CORP (NYSE), INFINERA CORP (NASDAQ), PLANTRONICS INC (NYSE), AUDIOCODES (NASDAQ), CAMBIUM NETWORKS CORPORATION (NASDAQ), RIBBON COMMUNICATIONS INC (NASDAQ), YOFC (HKEx), NEARMAP LTD (ASX), COMBA (HKEx), ADTRAN INC (NASDAQ), HARMONIC INC (NASDAQ), SIERRA WIRELESS INC (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), CASA SYSTEMS INC (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), CLEARFIELD INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), CALAMP CORP (NASDAQ), HAITIAN ANTENNA (HKEx), DZS INC (NASDAQ), POWERFLEET INC (NASDAQ), COOLPAD GROUP (HKEx), AIRGAIN INC (NASDAQ), AVIAT NETWORKS INC (NASDAQ), ENERGOUS CORP (NASDAQ), FRONTIER SER (HKEx), CWT INT'L (HKEx), VISLINK TECHNOLOGIES INC (NASDAQ), SIM TECH (HKEx), EXFO INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), SPROCOMM INTEL (HKEx), ASIA PACIFIC WIRE & CABLE (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), MOBI DEV (HKEx), UTSTARCOM HOLDINGS (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), VITAL INNO (HKEx), CLEARONE INC (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), WIRELESS TELECOM GROUP INC (NYSE American), SPORTS ENTERTAINMENT GROUP LTD (ASX), BK TECHNOLOGIES CORPORATION (NYSE American), Addvalue Tech (SGX), CHENGDU PUTIAN (HKEx), OPTICAL CABLE CORP (NASDAQ), SYNERTONE (HKEx), BLUECHIIP LTD (ASX), Sumi Indo Kabel Tbk. (IDX), UCREST (Bursa), OPCOM (Bursa), CREATIVE CHINA (HKEx), BLONDER TONGUE LABORATORIES INC (NYSE American), Jason Marine (SGX), SUNCORP TECH (HKEx), SMTRACK (Bursa), ATLINKS (HKEx), KANTONE HOLDING (HKEx), TECHNICAL COMMUNICATIONS CORP (NASDAQ), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.750
-1.29 %
10 Days --1.500
-2.55 %
20 Days -+0.500
+0.88 %
Medium Term Return 3 Months -+4.750
+9.05 %
6 Months 180.550+0.500
+319.03 %
1 Year 181.850-1.250
+308.72 %
Long Term Return 2 Years 184.370+4.000
+353.75 %
3 Years 187.180-0.750
+321.43 %
5 Years 194.640+1.500
+351.82 %
Annualised Return Annualised --
+35.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.750 - 61.750 Change From 1 Year Low +18.500 % Change From 1 Year Low (%) +47.74
Change From 1 Year High -4.500 % Change From 1 Year High (%) -7.29
2 Years Range 38.750 - 69.000 Change From 2 Years Low +18.500 % Change From 2 Years Low (%) +47.74
Change From 2 Years High -11.750 % Change From 2 Years High (%) -17.03
5 Years Range 38.750 - 69.000 Change From 5 Years Low +18.500 % Change From 5 Years Low (%) +47.74
Change From 5 Years High -11.750 % Change From 5 Years High (%) -17.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Intouch Holdings Public Co. Ltd. engages in the investment in satellite, internet, telecommunications, media, and advertising businesses. It operates through the following segments: Local Wireless Telecommunications, Satellite and International Businesses, Corporate and Other Businesses. The Local Wireless Telecommunications segment provides local mobile telecommunication as well as trade and rent of telecommunications equipment and accessories. The Satellite and International Business segment comprises of transponder rental & related services, uplink & downlink services, sale & service related to media & internet and provide telecommunication services. The Corporate segment deals with setting financial and performance targets for operating companies. The Other Businesses segment covers television broadcasting. The company was founded on June 21, 1983 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2021 57.750 58.000 56.750 57.250 11,609,000 57.1963
26 Jan 2021 57.750 58.000 57.000 57.750 8,276,800 57.4405
25 Jan 2021 57.750 57.750 57.000 57.750 7,341,700 57.4474
22 Jan 2021 58.000 58.500 57.500 57.750 10,470,400 57.9065
21 Jan 2021 57.750 58.750 57.500 58.000 6,165,400 58.2144
20 Jan 2021 58.000 58.250 57.500 58.000 5,686,300 57.9391
19 Jan 2021 57.750 58.750 57.500 58.000 7,595,400 58.0016
18 Jan 2021 58.000 58.250 57.250 57.500 8,762,800 57.6747
15 Jan 2021 58.500 59.500 58.250 58.250 12,116,800 58.7350
14 Jan 2021 58.750 59.250 58.250 58.500 7,540,100 58.6900
13 Jan 2021 59.250 59.750 58.000 58.500 9,498,400 58.9091
12 Jan 2021 59.500 59.750 58.500 58.750 11,870,700 58.9651
11 Jan 2021 60.000 61.000 59.250 59.750 18,437,000 59.8560
08 Jan 2021 57.750 61.750 57.500 60.000 46,646,800 59.6007
07 Jan 2021 58.250 58.250 57.250 57.500 7,347,100 57.6819
06 Jan 2021 58.000 58.750 57.500 57.750 16,729,800 57.9903
05 Jan 2021 56.000 58.000 56.000 57.750 16,430,700 57.3552
04 Jan 2021 55.500 56.500 55.250 56.000 7,129,100 55.9168
30 Dec 2020 57.000 57.250 56.250 56.250 6,345,100 56.5083
29 Dec 2020 56.000 56.750 55.500 56.750 3,614,600 56.4025
28 Dec 2020 56.500 56.750 55.250 56.000 6,407,700 55.9160
25 Dec 2020 56.250 56.250 55.750 56.000 4,571,600 55.9886
Summary
Current 2 Weeks
(14 Jan 2021 to 27 Jan 2021)
58.750 59.500 56.750 57.250 85,564,700 -
Previous 2 Weeks
(29 Dec 2020 to 13 Jan 2021)
56.000 59.500 55.500 58.500 144,049,300 -
4 Weeks from
(26 Nov 2020 to 28 Dec 2020)
55.250 59.500 54.750 56.000 196,692,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.