Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.9
-10.6 (-0.33%)

 

  • STI Straits Times Index
    3,173.9
    -10.6 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,453.3
    -245.5 (-0.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,412.9
    -37.7 (-1.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,538.7
    -229.3 (-0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,948.6
    -121.6 (-2.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,916.7M
  • Value: 1,458.9M
  • Rise: 93
  • Fall: 260
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.102+0.010
Sembcorp Marine0.195-0.005
Anchor Resources0.032+0.008
Oceanus^0.040-0.003
Thomson Medical0.113+0.001
Frasers L&C Tr1.470-
Golden Agri-Res0.215-
Singtel2.430-
ThaiBev0.765-0.005
Mercurius0.060-0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,453.3 -245.5
HSCEI 10,874.8 -102.5
Jakarta 5,948.6 -121.6
Nikkei 225 29,538.7 -229.3
SSE Comp 3,412.9 -37.7
Shanghai A 3,577.3 -39.5
Shanghai B 244.8 -2.7
KOSPI 3,135.6 +3.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTUCH INTOUCH HOLDINGS PUBLIC COMPANY LIMITED
Updated on 12 Apr 2021 (End of trading day)
Last (THB): 57.000 Change: -0.500 High: 57.750 Remarks: -
Change (%): -0.87 Low: 56.250
Open 57.000 Yesterday's Close 57.5
Buy Price 56.000 Sell Price 57.000
Buy Volume ('00) 51 Sell Volume ('00) 4,245
Cumulative Volume ('00) 114,927 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 3.45651 Trailing EPS (THB) e 3.20363 NAV (THB) b 9.6117
PE a 16.491 Trailing PE f 17.792 Price / NAV b 5.9303
Dividend (THB) d 2.519670 Cash In Hand (THB) g 1.0668 Issued & Paid-up Shares c 3,206,420,000
Dividend Yield (%) d 4.420 Price / Cash In Hand g 53.431 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 182,765.940
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 182,765.940
Piotroski F Score 6 Exchange Code INTUCH Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 17.46 6-Month VWAP 56.099 Free Float (%) 68.1
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTUCH SET 182,765.940 17.124 17.792 5.9303 4.420
Industry Telecommunications Equipment SET 54,369.087 36.428 39.494 9.9329 2.232
Local Peer ALT SET 3,328.756 12.448 12.447 1.7888 1.348
Local Peer BLISS SET 962.528 - - - -
Local Peer DV8 SET 715.210 617.284 614.462 - -
Global Peer APPLE INC NASDAQ 2,232,733.359 38.890 34.925 33.7149 0.604
Global Peer QUALCOMM INC NASDAQ 159,687.520 30.721 23.735 21.6378 1.799
Global Peer XIAOMI-W HKEx 628,844.541 27.493 27.492 4.2880 -
Global Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 42,952.152 22.614 22.614 4.0699 -
Global Peer GARMIN LTD NASDAQ 26,369.748 26.574 26.574 4.7805 1.744
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 23,439.650 - - 1.5369 -
Global Peer UBIQUITI INC NYSE 17,698.376 46.538 34.532 -97.3501 0.432
Global Peer ZTE HKEx 89,408.332 18.679 18.679 1.7417 -
Global Peer CIENA CORP NYSE 8,751.469 24.223 24.700 3.3835 -
Global Peer COMMSCOPE HOLDINGS CO INC NASDAQ 3,559.465 - - 10.0269 -
Other Global Peers VIASAT INC (NASDAQ), CALIX INC (NYSE), AVAYA HOLDINGS CORP (NYSE), VTECH HOLDINGS (HKEx), ECHOSTAR CORPORATION (NASDAQ), INTERDIGITAL INC (NASDAQ), INFINERA CORP (NASDAQ), CAMBIUM NETWORKS CORPORATION (NASDAQ), PLANTRONICS INC (NYSE), RIBBON COMMUNICATIONS INC (NASDAQ), AUDIOCODES (NASDAQ), YOFC (HKEx), INSEEGO CORP (NASDAQ), ADTRAN INC (NASDAQ), CASA SYSTEMS INC (NASDAQ), NEARMAP LTD (ASX), HARMONIC INC (NASDAQ), COMBA (HKEx), COMTECH TELECOMMUNICATIONS (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), SIERRA WIRELESS INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), COOLPAD GROUP (HKEx), VOXX INTERNATIONAL CORPORAT (NASDAQ), AVIAT NETWORKS INC (NASDAQ), CLEARFIELD INC (NASDAQ), DZS INC (NASDAQ), CALAMP CORP (NASDAQ), HAITIAN ANTENNA (HKEx), CERAGON NETWORKS LTD (NASDAQ), POWERFLEET INC (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), ENERGOUS CORP (NASDAQ), GBA HOLDINGS (HKEx), AIRGAIN INC (NASDAQ), FRONTIER SER (HKEx), CWT INT'L (HKEx), SIM TECH (HKEx), EXFO INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), SPROCOMM INTEL (HKEx), TESSCO TECHOLOGIES INC (NASDAQ), BK TECHNOLOGIES CORPORATION (NYSE American), MOBI DEV (HKEx), UTSTARCOM HOLDINGS (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), CLEARONE INC (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), SYNERTONE (HKEx), CHENGDU PUTIAN (HKEx), SPORTS ENTERTAINMENT GROUP LTD (ASX), WIRELESS TELECOM GROUP INC (NYSE American), UCREST (Bursa), Addvalue Tech (SGX), VITAL INNO (HKEx), ALPHA PRO HLDGS (HKEx), OPTICAL CABLE CORP (NASDAQ), CHINA BAOLI TEC (HKEx), OPCOM (Bursa), CCT FORTIS (HKEx), Sumi Indo Kabel Tbk. (IDX), SANDMARTIN INTL (HKEx), BLUECHIIP LTD (ASX), CREATIVE CHINA (HKEx), SUNCORP TECH (HKEx), BLONDER TONGUE LABORATORIES INC (NYSE American), KANTONE HOLDING (HKEx), SMTRACK (Bursa), Jason Marine (SGX), ATLINKS (HKEx), ON REAL INT'L (HKEx), CCOE (HKEx), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.500
-0.87 %
10 Days --0.500
-0.87 %
20 Days -+1.250
+2.24 %
Medium Term Return 3 Months 1.350-2.750
-2.34 %
6 Months 1.350+4.250
+10.62 %
1 Year 181.900+9.250
+400.31 %
Long Term Return 2 Years 184.550-2.000
+309.41 %
3 Years 187.070-
+328.19 %
5 Years 193.520+4.250
+374.92 %
Annualised Return Annualised --
+36.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 46.750 - 61.750 Change From 1 Year Low +10.250 % Change From 1 Year Low (%) +21.93
Change From 1 Year High -4.750 % Change From 1 Year High (%) -7.69
2 Years Range 38.750 - 69.000 Change From 2 Years Low +18.250 % Change From 2 Years Low (%) +47.10
Change From 2 Years High -12.000 % Change From 2 Years High (%) -17.39
5 Years Range 38.750 - 69.000 Change From 5 Years Low +18.250 % Change From 5 Years Low (%) +47.10
Change From 5 Years High -12.000 % Change From 5 Years High (%) -17.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Intouch Holdings Public Co. Ltd. engages in the investment in satellite, internet, telecommunications, media, and advertising businesses. It operates through the following segments: Local Wireless Telecommunications, Satellite and International Businesses, Corporate and Other Businesses. The Local Wireless Telecommunications segment provides local mobile telecommunication as well as trade and rent of telecommunications equipment and accessories. The Satellite and International Business segment comprises of transponder rental & related services, uplink & downlink services, sale & service related to media & internet and provide telecommunication services. The Corporate segment deals with setting financial and performance targets for operating companies. The Other Businesses segment covers television broadcasting. The company was founded on June 21, 1983 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Apr 2021 57.000 57.750 56.250 57.000 11,492,700 57.0640
09 Apr 2021 57.250 57.750 57.250 57.500 4,222,300 57.3934
08 Apr 2021 57.000 57.750 57.000 57.500 6,471,400 57.2314
07 Apr 2021 57.000 57.250 56.750 57.250 6,834,200 57.0376
05 Apr 2021 57.250 58.000 57.250 57.500 2,990,700 57.4779
02 Apr 2021 58.250 58.500 57.500 57.500 4,526,600 57.8511
01 Apr 2021 58.250 58.750 58.250 58.500 6,601,700 58.4489
31 Mar 2021 58.000 58.500 57.500 58.000 10,138,300 58.0447
30 Mar 2021 57.500 58.000 57.250 58.000 5,664,900 57.7555
29 Mar 2021 57.250 57.500 57.000 57.500 1,812,500 57.3781
26 Mar 2021 57.500 57.750 56.750 57.000 4,127,700 57.1762
25 Mar 2021 57.000 58.000 56.750 57.250 11,840,900 57.4596
24 Mar 2021 56.250 56.750 56.250 56.750 4,543,100 56.4240
23 Mar 2021 56.250 56.500 56.250 56.500 5,049,700 56.3322
22 Mar 2021 56.250 56.750 56.000 56.250 3,341,200 56.3764
19 Mar 2021 55.750 56.250 55.750 56.250 6,992,500 56.1143
18 Mar 2021 56.500 56.750 56.000 56.250 4,247,900 56.3102
17 Mar 2021 55.750 56.500 55.750 56.250 5,390,300 56.0922
16 Mar 2021 55.750 56.000 55.500 55.750 6,436,800 55.7534
15 Mar 2021 56.000 56.250 55.500 55.750 5,448,400 55.6417
12 Mar 2021 55.750 56.000 55.500 55.750 8,009,800 55.7021
11 Mar 2021 56.250 56.500 55.750 55.750 5,093,900 55.9795
Summary
Current 2 Weeks
(29 Mar 2021 to 12 Apr 2021)
57.250 58.750 56.250 57.000 60,755,300 -
Previous 2 Weeks
(15 Mar 2021 to 26 Mar 2021)
56.000 58.750 55.500 57.000 57,418,500 -
4 Weeks from
(11 Feb 2021 to 12 Mar 2021)
56.750 58.750 56.250 55.750 162,224,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.