Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTEST CORP INTEST CORPORATION
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 4.820 Change: +0.280 High: 4.880 Remarks: -
Change (%): +6.17 Low: 4.540
Open 4.540 Yesterday's Close 4.54
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 20,169 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.29196 Trailing EPS (USD) e -0.03913 NAV (USD) b 4.2495
PE a 16.509 Trailing PE f - Price / NAV b 1.1343
Dividend (USD) d - Cash In Hand (USD) g 0.7301 Issued & Paid-up Shares c 10,610,000
Dividend Yield (%) d - Price / Cash In Hand g 6.602 Treasury Shares h 33,077
Beta - 75 Daysi 1.137 R-Squared - 75 Days(%)i 7.62 Market Cap (M) 50.138
Beta - 500 Daysi 0.646 R-Squared - 500 Days (%)i 2.56 Enterprise Value (M) 48.406
Piotroski F Score 5 Exchange Code INTT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.69 Free Float (%) 87.0
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTEST CORP NYSE American 50.138 16.509 - 1.1343 -
Industry Electronic Production Equipment NYSE American 31.356 13.687 55.107 0.9240 -
Local Peer TRIO-TECH INTERNATIONAL NYSE American 12.574 8.139 8.139 0.5313 -
Global Peer KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20 NYSE 39,406.621 30.645 25.169 2.9069 1.895
Global Peer LAM RESEARCH CORP NASDAQ 33,847.706 15.445 15.445 7.2419 1.878
Global Peer KLA CORPORATION NASDAQ 25,304.956 21.525 21.525 9.5163 1.891
Global Peer TERADYNE INC NASDAQ 10,014.918 22.168 21.294 6.7695 0.631
Global Peer ENTEGRIS INC NASDAQ 6,583.601 27.346 23.060 5.9712 0.578
Global Peer ASM PACIFIC HKEx 42,131.755 19.012 42.386 3.5959 2.606
Global Peer MKS INSTRUMENTS INC NASDAQ 5,139.570 13.081 23.893 2.6418 0.820
Global Peer BROOKS AUTOMATION INC NASDAQ 2,871.642 24.633 81.026 3.8904 0.985
Global Peer ADVANCED ENERGY INDUSTRIES NASDAQ 2,037.273 13.857 20.123 3.1079 -
Global Peer FORMFACTOR INC NASDAQ 1,540.917 14.811 14.645 2.5507 -
Other Global Peers KULICKE & SOFFA INDUSTRIES INC (NASDAQ), SONOS INC (NASDAQ), XPERI CORP (NASDAQ), VITROX (Bursa), NOVA MEASURING INSTRUMENTS (NASDAQ), RUDOLPH TECHNOLOGIES INC (NYSE), NANOMETRICS (NASDAQ), PHOTRONICS INC (NASDAQ), IMPINJ INC (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), COHU INC (NASDAQ), VEECO INSTRUMENTS INC (NASDAQ), AXCELIS TECHNOLOGIES INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), CAMTEK (NASDAQ), UMS (SGX), AEM (SGX), Micro-Mechanics (SGX), AXT INC (NASDAQ), INTEVAC INC (NASDAQ), CYBER OPTICS (NASDAQ), EMCORE CORP (NASDAQ), SALUTE (Bursa), Sky Energy Indonesia Tbk. (IDX), KINERGY (HKEx), SILEX SYSTEMS (ASX), JFTECH (Bursa), AEHR TEST SYSTEMS (NASDAQ), TRIO IND ELEC (HKEx), DATA I/O CORP (NASDAQ), CPT (SET), APEX ACE HLDG (HKEx), CVD EQUIPMENT CORP (NASDAQ), VIS (Bursa), Jadason^ (SGX), Advanced Systems (SGX), MFG Integration (SGX), ASTI^ (SGX), CDV HOLDINGS (HKEx), CONFIDENCE IN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.240
+5.24 %
10 Days -+0.260
+5.70 %
20 Days -+0.180
+3.88 %
Medium Term Return 3 Months -+0.260
+5.70 %
6 Months --1.750
-26.64 %
1 Year --2.590
-34.95 %
Long Term Return 2 Years --4.120
-46.09 %
3 Years -+0.880
+22.34 %
5 Years -+0.050
+1.05 %
Annualised Return Annualised --
+0.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.100 - 7.880 Change From 1 Year Low +0.720 % Change From 1 Year Low (%) +17.56
Change From 1 Year High -3.060 % Change From 1 Year High (%) -38.83
2 Years Range 4.100 - 9.790 Change From 2 Years Low +0.720 % Change From 2 Years Low (%) +17.56
Change From 2 Years High -4.970 % Change From 2 Years High (%) -50.77
5 Years Range 3.430 - 10.250 Change From 5 Years Low +1.390 % Change From 5 Years Low (%) +40.52
Change From 5 Years High -5.430 % Change From 5 Years High (%) -52.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

inTEST Corp. engages in the supply of precision-engineered solutions for manufacturing and testing across a wide range of markets including automotive, defense, aerospace, electronics, fiber optic, machining, medical, telecom and semiconductor. It operates through the Thermal Products and Electromechanical Semiconductor Products (EMS) business segments. The Thermal Products segment designs, manufactures, and markets tester interface products. The EMS segment consists of the manufacturing operations in New Jersey and California. The company maximizes its businesses by identifying, acquiring, and optimizing complementary businesses. inTEST was founded by Stuart F. Daniels, Daniel J. Graham, and Alyn R. Holt in September 1981 and is headquartered in Mansfield, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 4.540 4.880 4.540 4.820 20,169 -
17 Oct 2019 4.450 4.650 4.450 4.540 15,026 -
16 Oct 2019 4.673 4.723 4.470 4.470 17,236 -
15 Oct 2019 4.580 4.770 4.580 4.740 6,922 -
14 Oct 2019 4.600 4.700 4.460 4.610 9,988 -
11 Oct 2019 4.650 4.680 4.580 4.580 14,048 -
10 Oct 2019 4.500 4.560 4.480 4.480 3,298 -
09 Oct 2019 4.630 4.630 4.480 4.500 14,327 -
08 Oct 2019 4.500 4.640 4.380 4.640 6,665 -
07 Oct 2019 4.620 4.620 4.560 4.560 3,363 -
04 Oct 2019 4.490 4.586 4.490 4.560 5,454 -
03 Oct 2019 4.420 4.560 4.420 4.560 18,258 -
02 Oct 2019 4.690 4.690 4.520 4.540 15,524 -
01 Oct 2019 4.640 4.700 4.510 4.510 14,221 -
30 Sep 2019 4.600 4.700 4.600 4.650 1,622 -
27 Sep 2019 4.700 4.720 4.545 4.560 13,468 -
26 Sep 2019 4.500 4.640 4.500 4.640 10,344 -
25 Sep 2019 4.465 4.610 4.460 4.510 26,388 -
24 Sep 2019 4.470 4.550 4.435 4.480 24,093 -
23 Sep 2019 4.660 4.660 4.470 4.515 13,979 -
20 Sep 2019 4.350 4.690 4.350 4.640 32,098 -
19 Sep 2019 4.440 4.540 4.350 4.430 16,849 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
4.620 4.880 4.380 4.820 111,042 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
4.660 4.880 4.380 4.560 143,351 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
4.400 4.880 4.225 4.640 507,815 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.