Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,532.7
17.0 (0.68%)

 

  • STI Straits Times Index
    2,532.7
    17.0 (0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.1
    -7.8 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,493.1M
  • Value: 1,391.4M
  • Rise: 221
  • Fall: 111
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
Leader Env0.064+0.008
AnAn Intl0.043+0.008
Synagie0.194+0.005
LionGold0.002-
Genting Sing0.710-0.020
Medtecs Intl1.010+0.025
ISDN0.370+0.070
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTEST CORP INTEST CORPORATION
Updated on 04 Aug 2020 (End of trading day)
Last (USD): 4.560 Change: +0.150 High: 4.560 Remarks: -
Change (%): +3.40 Low: 4.290
Open 4.410 Yesterday's Close 4.409999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 8,555 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.22323 Trailing EPS (USD) e 0.00394 NAV (USD) b 4.2075
PE a 20.427 Trailing PE f 1,156.905 Price / NAV b 1.0838
Dividend (USD) d - Cash In Hand (USD) g 0.7035 Issued & Paid-up Shares c 10,432,800
Dividend Yield (%) d - Price / Cash In Hand g 6.482 Treasury Shares h 33,077
Market Cap (M) 47.433 Enterprise Value (M) 46.062
Piotroski F Score 3 Exchange Code INTT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 72.18 Free Float (%) 84.5
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTEST CORP NYSE American 47.433 20.427 1,156.905 1.0838 -
Industry Electronic Production Equipment NYSE American 47.433 20.428 1156.905 1.0838 -
Global Peer LAM RESEARCH CORP NASDAQ 55,946.622 24.846 24.846 10.8162 1.195
Global Peer KLA CORPORATION NASDAQ 31,769.540 - 31.044 - -
Global Peer TERADYNE INC NASDAQ 14,841.209 31.748 23.271 8.5071 0.404
Global Peer VERTIV HOLDINGS CO NYSE 4,991.862 1,136.874 - 15.0406 -
Global Peer ASM PACIFIC HKEx 37,536.561 60.616 45.272 3.2429 2.179
Global Peer BROOKS AUTOMATION INC NASDAQ 4,130.946 143.356 103.421 3.5161 0.700
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 3,807.162 - - 0.3784 -
Global Peer ADVANCED ENERGY INDUSTRIES NASDAQ 2,866.859 44.146 42.388 4.1828 -
Global Peer FORMFACTOR INC NASDAQ 2,290.185 58.206 36.195 3.3157 -
Global Peer ONTO INNOVATION INC NYSE 1,877.521 982.969 - 1.5317 -
Other Global Peers SONOS INC (NASDAQ), NOVA MEASURING INSTRUMENTS (NASDAQ), AXCELIS TECHNOLOGIES INC (NASDAQ), PHOTRONICS INC (NASDAQ), VEECO INSTRUMENTS INC (NASDAQ), HLIND (Bursa), IMPINJ INC (NASDAQ), UMS (SGX), MICROVISION INC WASHINGTON (NASDAQ), YUANHENG GAS (HKEx), CONFIDENCE IN (HKEx), AXT INC (NASDAQ), DAKTRONIC INC (NASDAQ), LAUNCH TECH (HKEx), JFTECH (Bursa), RENCO HOLDINGS (HKEx), INTEVAC INC (NASDAQ), EMCORE CORP (NASDAQ), RESEARCH FRONTIERS (NASDAQ), SGOCO GROUP LTD (NASDAQ), KINERGY (HKEx), ALLTRONICS (HKEx), SALUTE (Bursa), AEHR TEST SYSTEMS (NASDAQ), TAPAC (SET), RICHARDSON ELECTRONICS (NASDAQ), MICT INC (NASDAQ), VIS (Bursa), WISE ALLY INTL (HKEx), TIMES UNI GP (HKEx), APEX ACE HLDG (HKEx), CHINA E-WALLET (HKEx), CPT (SET), INVESTECH HLDGS (HKEx), CVD EQUIPMENT CORP (NASDAQ), TA YANG GROUP (HKEx), CDW (SGX), TRIO IND ELEC (HKEx), Sky Energy Indonesia Tbk. (IDX), K & P INT'L (HKEx), Advanced Systems (SGX), MFG Integration (SGX), AZURE HEALTHCARE LIMITED (ASX), ASTI^ (SGX), INTEGRATED MEDIA TECHNOLOGY LTD (NASDAQ), MINGWAH HI TECH (HKEx), CDV HOLDINGS (HKEx), Asian Micro (SGX), Dragon^ (SGX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.450
+10.95 %
10 Days -+0.450
+10.95 %
20 Days -+1.250
+37.76 %
Medium Term Return 3 Months -+1.370
+42.95 %
6 Months --1.160
-20.28 %
1 Year --0.040
-0.87 %
Long Term Return 2 Years --4.640
-50.43 %
3 Years --2.840
-38.38 %
5 Years -+0.520
+12.87 %
Annualised Return Annualised --
+2.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.080 - 6.195 Change From 1 Year Low +2.480 % Change From 1 Year Low (%) +119.23
Change From 1 Year High -1.635 % Change From 1 Year High (%) -26.39
2 Years Range 2.080 - 9.445 Change From 2 Years Low +2.480 % Change From 2 Years Low (%) +119.23
Change From 2 Years High -4.885 % Change From 2 Years High (%) -51.72
5 Years Range 2.080 - 10.250 Change From 5 Years Low +2.480 % Change From 5 Years Low (%) +119.23
Change From 5 Years High -5.690 % Change From 5 Years High (%) -55.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

inTEST Corp. engages in the supply of precision-engineered solutions for manufacturing and testing across a wide range of markets including automotive, defense, aerospace, electronics, fiber optic, machining, medical, telecom, and semiconductor. It operates through the Thermal Products and Electromechanical Semiconductor Products (EMS) business segments. The Thermal Products segment designs, manufactures, and markets tester interface products. The EMS segment consists of the manufacturing operations in New Jersey and California. The company was founded by Stuart F. Daniels, Daniel J. Graham, and Alyn R. Holt in September 1981 and is headquartered in Mansfield, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 4.410 4.560 4.290 4.560 8,555 -
03 Aug 2020 4.750 4.920 4.270 4.410 30,188 -
31 Jul 2020 4.450 4.700 4.400 4.670 54,281 -
30 Jul 2020 4.100 4.510 4.090 4.360 16,547 -
29 Jul 2020 3.980 4.120 3.980 4.110 7,152 -
28 Jul 2020 4.070 4.070 3.990 3.990 11,654 -
27 Jul 2020 4.000 4.166 3.990 4.010 14,691 -
24 Jul 2020 3.950 4.000 3.950 3.990 7,926 -
23 Jul 2020 4.035 4.090 3.970 4.000 10,533 -
22 Jul 2020 4.110 4.110 4.000 4.110 9,518 -
21 Jul 2020 3.880 4.110 3.880 4.070 19,495 -
20 Jul 2020 4.290 4.290 3.750 3.970 29,487 -
17 Jul 2020 4.140 4.308 4.140 4.160 44,952 -
16 Jul 2020 4.025 4.300 3.988 4.300 12,065 -
15 Jul 2020 3.980 4.090 3.750 4.020 43,908 -
14 Jul 2020 3.915 3.915 3.650 3.870 19,167 -
13 Jul 2020 3.900 4.070 3.800 3.860 50,370 -
10 Jul 2020 3.310 3.990 3.262 3.870 676,776 -
09 Jul 2020 3.300 3.325 3.230 3.310 21,825 -
08 Jul 2020 3.330 3.330 3.230 3.310 8,998 -
07 Jul 2020 3.380 3.380 3.260 3.310 5,092 -
06 Jul 2020 3.390 3.390 3.270 3.290 13,243 -
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
4.110 4.920 3.950 4.560 171,045 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
3.330 4.920 3.230 4.070 927,043 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)
3.960 4.920 3.780 3.310 254,209 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.