Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTEST CORP INTEST CORPORATION
Updated on 23 Aug 2019 (End of trading day)
Last (USD): 4.280 Change: -0.120 High: 4.518 Remarks: -
Change (%): -2.73 Low: 4.224
Open 4.400 Yesterday's Close 4.4
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 22,424 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.29196 Trailing EPS (USD) e -0.03913 NAV (USD) b 4.2495
PE a 14.660 Trailing PE f - Price / NAV b 1.0072
Dividend (USD) d - Cash In Hand (USD) g 0.7301 Issued & Paid-up Shares c 10,610,000
Dividend Yield (%) d - Price / Cash In Hand g 5.862 Treasury Shares h 33,077
Beta - 75 Daysi -2.399 R-Squared - 75 Days(%)i 3.94 Market Cap (M) 44.521
Beta - 500 Daysi -0.038 R-Squared - 500 Days (%)i - Enterprise Value (M) 42.789
Piotroski F Score 5 Exchange Code INTT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.84 Free Float (%) 86.8
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTEST CORP NYSE American 44.521 14.660 - 1.0072 -
Industry Electronic Production Equipment NYSE American 28.287 13.403 41.476 0.8373 -
Local Peer TRIO-TECH INTERNATIONAL NYSE American 12.053 10.180 6.806 0.5160 -
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 89,601.220 29.306 34.090 6.8149 0.936
Global Peer APPLIED MATERIALS INC NASDAQ 41,679.780 12.581 14.452 5.1355 1.624
Global Peer KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20 NYSE 41,561.175 32.320 26.545 3.0658 1.797
Global Peer APPL MATERIAL-T HKEx 260,237.190 10.026 11.513 4.0962 2.038
Global Peer LAM RESEARCH CORP NASDAQ 28,962.968 13.216 13.216 6.1968 -
Global Peer KLA CORPORATION NASDAQ 22,162.065 18.851 18.851 8.3344 2.159
Global Peer CADENCE DESIGN SYSTEMS INC NASDAQ 18,717.022 54.130 43.985 13.0838 -
Global Peer TERADYNE INC NASDAQ 8,835.493 19.557 18.787 5.9723 0.715
Global Peer ENTEGRIS INC NASDAQ 5,608.328 23.295 19.644 5.0867 0.679
Global Peer ASM PACIFIC HKEx 37,088.395 16.736 37.312 3.1655 2.961
Other Global Peers MKS INSTRUMENTS INC (NASDAQ), BROOKS AUTOMATION INC (NASDAQ), ADVANCED ENERGY INDUSTRIES (NASDAQ), SONOS INC (NASDAQ), KULICKE & SOFFA INDUSTRIES INC (NASDAQ), FORMFACTOR INC (NASDAQ), XPERI CORP (NASDAQ), IMPINJ INC (NASDAQ), NOVA MEASURING INSTRUMENTS (NASDAQ), VITROX (Bursa), RUDOLPH TECHNOLOGIES INC (NYSE), NANOMETRICS (NASDAQ), PHOTRONICS INC (NASDAQ), COHU INC (NASDAQ), VEECO INSTRUMENTS INC (NASDAQ), AXCELIS TECHNOLOGIES INC (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), CAMTEK (NASDAQ), UMS (SGX), AEM (SGX), Micro-Mechanics (SGX), AXT INC (NASDAQ), INTEVAC INC (NASDAQ), CYBER OPTICS (NASDAQ), Sky Energy Indonesia Tbk. (IDX), EMCORE CORP (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), KINERGY (HKEx), SALUTE (Bursa), TRIO IND ELEC (HKEx), SILEX SYSTEMS (ASX), JFTECH (Bursa), Advanced Systems (SGX), AEHR TEST SYSTEMS (NASDAQ), DATA I/O CORP (NASDAQ), CPT (SET), APEX ACE HLDG (HKEx), CVD EQUIPMENT CORP (NASDAQ), Jadason^ (SGX), ASTI^ (SGX), MFG Integration (SGX), VIS (Bursa), CDV HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+0.94 %
10 Days --0.300
-6.55 %
20 Days --0.330
-7.16 %
Medium Term Return 3 Months --0.870
-16.89 %
6 Months --3.100
-42.01 %
1 Year --4.370
-50.52 %
Long Term Return 2 Years --2.920
-40.56 %
3 Years -+0.380
+9.74 %
5 Years --0.420
-8.94 %
Annualised Return Annualised --
-1.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.110 - 8.950 Change From 1 Year Low +0.170 % Change From 1 Year Low (%) +4.14
Change From 1 Year High -4.670 % Change From 1 Year High (%) -52.18
2 Years Range 4.110 - 10.250 Change From 2 Years Low +0.170 % Change From 2 Years Low (%) +4.14
Change From 2 Years High -5.970 % Change From 2 Years High (%) -58.24
5 Years Range 3.430 - 10.250 Change From 5 Years Low +0.850 % Change From 5 Years Low (%) +24.78
Change From 5 Years High -5.970 % Change From 5 Years High (%) -58.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

inTEST Corp. engages in the supply of precision-engineered solutions for manufacturing and testing across a wide range of markets including automotive, defense or aerospace, energy, industrial, semiconductor, and telecommunications. It operates through the Thermal Products and Electromechanical Semiconductor Products (EMS) business segments. The Thermal Products segment designs, manufactures, and markets tester interface products. The EMS segment consists of the manufacturing operations in New Jersey and California. The company maximizes its businesses by identifying, acquiring, and optimizing complementary businesses. inTEST was founded by Stuart F. Daniels, Daniel J. Graham, and Alyn R. Holt in September 1981 and is headquartered in Mount Laurel, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 4.400 4.518 4.224 4.280 22,424 -
22 Aug 2019 4.490 4.500 4.370 4.400 13,822 -
21 Aug 2019 4.250 4.490 4.250 4.490 7,027 -
20 Aug 2019 4.260 4.359 4.140 4.180 16,726 -
19 Aug 2019 4.200 4.450 4.200 4.360 1,939 -
16 Aug 2019 4.130 4.380 4.130 4.240 15,125 -
15 Aug 2019 4.400 4.400 4.110 4.150 27,345 -
14 Aug 2019 4.400 4.650 4.320 4.320 19,826 -
13 Aug 2019 4.450 4.700 4.330 4.700 13,035 -
12 Aug 2019 4.600 4.610 4.450 4.450 6,203 -
09 Aug 2019 4.599 4.730 4.570 4.580 7,364 -
08 Aug 2019 4.600 4.740 4.515 4.580 21,077 -
07 Aug 2019 4.630 4.630 4.520 4.600 24,803 -
06 Aug 2019 4.590 4.720 4.545 4.590 7,975 -
05 Aug 2019 4.760 4.769 4.590 4.740 15,373 -
02 Aug 2019 4.700 4.796 4.500 4.760 65,555 -
01 Aug 2019 4.530 4.600 4.400 4.400 18,356 -
31 Jul 2019 4.500 4.690 4.500 4.530 12,766 -
30 Jul 2019 4.440 4.550 4.412 4.500 16,069 -
29 Jul 2019 4.570 4.680 4.490 4.490 11,513 -
26 Jul 2019 4.449 4.620 4.440 4.610 41,875 -
25 Jul 2019 4.540 4.560 4.450 4.450 19,549 -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
4.600 4.700 4.110 4.280 143,472 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
4.570 4.700 4.110 4.580 200,851 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
4.660 4.820 4.110 4.610 846,712 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.