Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,707.2
6.8 (0.25%)

 

  • STI Straits Times Index
    2,707.2
    6.8 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.8
    23.3 (1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,366.3
    40.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,919.3
    -4.1 (-0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,695.7
    82.0 (0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,916.7
    -24.3 (-0.49%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,438.7M
  • Value: 2,166.9M
  • Rise: 155
  • Fall: 187
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187-0.005
ComfortDelGro1.570-0.040
Singtel2.580+0.010
ESR-REIT0.410+0.015
SPH1.370+0.010
NetLink NBN Tr1.020+0.035
3Cnergy0.024+0.001
CapitaMall Trust2.090-0.050
Mapletree Log Tr1.940-0.010
YZJ Shipbldg SGD1.010-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,682.9 +74.5
HSI 24,366.3 +40.7
HSCEI 9,967.9 +0.4
Jakarta 4,916.7 -24.3
Nikkei 225 22,695.7 +82.0
SSE Comp 2,919.3 -4.1
Shanghai A 3,060.0 -4.3
Shanghai B 205.7 +0.4
KOSPI 2,151.2 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTEST CORP INTEST CORPORATION
Updated on 03 Jun 2020 (End of trading day)
Last (USD): 3.420 Change: +0.010 High: 3.420 Remarks: -
Change (%): +0.29 Low: 3.370
Open 3.410 Yesterday's Close 3.41
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 30,156 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.22323 Trailing EPS (USD) e 0.00394 NAV (USD) b 4.2075
PE a 15.321 Trailing PE f 867.679 Price / NAV b 0.8128
Dividend (USD) d - Cash In Hand (USD) g 0.7035 Issued & Paid-up Shares c 10,432,800
Dividend Yield (%) d - Price / Cash In Hand g 4.861 Treasury Shares h 33,077
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 35.575
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 34.204
Piotroski F Score 3 Exchange Code INTT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 65.10 Free Float (%) 84.5
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTEST CORP NYSE American 35.575 15.321 867.679 0.8128 -
Industry Electronic Production Equipment NYSE American 35.575 15.321 867.679 0.8128 -
Global Peer LAM RESEARCH CORP NASDAQ 41,645.526 19.004 19.860 9.1779 1.561
Global Peer KLA CORPORATION NASDAQ 28,846.866 24.538 28.188 12.5017 1.714
Global Peer TERADYNE INC NASDAQ 11,988.342 25.645 21.947 7.7310 0.500
Global Peer VERTIV HOLDINGS CO NYSE 4,571.495 1,041.137 - 13.7740 -
Global Peer ASM PACIFIC HKEx 30,258.230 48.863 48.863 2.6021 2.703
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 3,585.316 - - 0.3839 -
Global Peer BROOKS AUTOMATION INC NASDAQ 3,134.758 108.785 93.572 2.6997 0.923
Global Peer ADVANCED ENERGY INDUSTRIES NASDAQ 2,692.368 41.459 39.808 3.9282 -
Global Peer FORMFACTOR INC NASDAQ 2,008.387 51.044 40.367 3.0137 -
Global Peer ONTO INNOVATION INC NYSE 1,584.265 829.436 - 1.2924 -
Other Global Peers NOVA MEASURING INSTRUMENTS (NASDAQ), SONOS INC (NASDAQ), AXCELIS TECHNOLOGIES INC (NASDAQ), PHOTRONICS INC (NASDAQ), HLIND (Bursa), IMPINJ INC (NASDAQ), VEECO INSTRUMENTS INC (NASDAQ), UMS (SGX), YUANHENG GAS (HKEx), AXT INC (NASDAQ), CONFIDENCE IN (HKEx), DAKTRONIC INC (NASDAQ), LAUNCH TECH (HKEx), HKBRIDGE FIN (HKEx), RESEARCH FRONTIERS (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), INTEVAC INC (NASDAQ), SGOCO GROUP LTD (NASDAQ), JFTECH (Bursa), EMCORE CORP (NASDAQ), ALLTRONICS (HKEx), TAPAC (SET), SALUTE (Bursa), RICHARDSON ELECTRONICS (NASDAQ), KINERGY (HKEx), AEHR TEST SYSTEMS (NASDAQ), CHINA E-WALLET (HKEx), WISE ALLY INTL (HKEx), TA YANG GROUP (HKEx), INVESTECH HLDGS (HKEx), TRIO IND ELEC (HKEx), APEX ACE HLDG (HKEx), CPT (SET), CVD EQUIPMENT CORP (NASDAQ), CDW (SGX), K & P INT'L (HKEx), VIS (Bursa), FOREBASE INTL (HKEx), Advanced Systems (SGX), ASTI^ (SGX), MFG Integration (SGX), AZURE HEALTHCARE LIMITED (ASX), INTEGRATED MEDIA TECHNOLOGY LTD (NASDAQ), MICT INC (NASDAQ), Sky Energy Indonesia Tbk. (IDX), MINGWAH HI TECH (HKEx), Asian Micro (SGX), CDV HOLDINGS (HKEx), Dragon^ (SGX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.180
+5.56 %
10 Days -+0.280
+8.92 %
20 Days -+0.200
+6.21 %
Medium Term Return 3 Months --0.880
-20.47 %
6 Months --2.450
-41.74 %
1 Year --1.440
-29.63 %
Long Term Return 2 Years --3.730
-52.17 %
3 Years --5.280
-60.69 %
5 Years --0.950
-21.74 %
Annualised Return Annualised --
-4.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.080 - 6.195 Change From 1 Year Low +1.340 % Change From 1 Year Low (%) +64.42
Change From 1 Year High -2.775 % Change From 1 Year High (%) -44.79
2 Years Range 2.080 - 9.445 Change From 2 Years Low +1.340 % Change From 2 Years Low (%) +64.42
Change From 2 Years High -6.025 % Change From 2 Years High (%) -63.79
5 Years Range 2.080 - 10.250 Change From 5 Years Low +1.340 % Change From 5 Years Low (%) +64.42
Change From 5 Years High -6.830 % Change From 5 Years High (%) -66.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

inTEST Corp. engages in the supply of precision-engineered solutions for manufacturing and testing across a wide range of markets including automotive, defense, aerospace, electronics, fiber optic, machining, medical, telecom, and semiconductor. It operates through the Thermal Products and Electromechanical Semiconductor Products (EMS) business segments. The Thermal Products segment designs, manufactures, and markets tester interface products. The EMS segment consists of the manufacturing operations in New Jersey and California. The company was founded by Stuart F. Daniels, Daniel J. Graham, and Alyn R. Holt in September 1981 and is headquartered in Mansfield, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jun 2020 3.410 3.420 3.370 3.420 30,156 -
02 Jun 2020 3.380 3.410 3.360 3.410 9,417 -
01 Jun 2020 3.230 3.400 3.200 3.360 19,002 -
29 May 2020 3.250 3.250 3.110 3.180 37,392 -
28 May 2020 3.300 3.320 3.184 3.240 55,864 -
27 May 2020 3.180 3.290 3.170 3.230 24,292 -
26 May 2020 3.200 3.220 3.110 3.110 39,059 -
22 May 2020 3.180 3.190 3.140 3.160 39,378 -
21 May 2020 3.150 3.237 3.120 3.140 48,130 -
20 May 2020 3.090 3.160 3.058 3.160 32,195 -
19 May 2020 3.080 3.080 3.050 3.080 16,345 -
18 May 2020 3.126 3.126 3.050 3.060 9,341 -
15 May 2020 3.050 3.060 2.960 2.960 2,524 -
14 May 2020 2.920 3.020 2.920 3.010 14,693 -
13 May 2020 3.130 3.130 3.010 3.020 24,564 -
12 May 2020 3.265 3.265 3.180 3.180 15,959 -
11 May 2020 3.400 3.400 3.230 3.240 24,479 -
08 May 2020 3.230 3.480 3.150 3.430 53,107 -
07 May 2020 3.120 3.220 2.990 3.220 29,181 -
06 May 2020 3.220 3.220 2.990 3.190 47,853 -
05 May 2020 3.020 3.210 3.020 3.080 14,557 -
04 May 2020 3.080 3.200 3.080 3.190 21,103 -
Summary
Current 2 Weeks
(20 May 2020 to 03 Jun 2020)
3.090 3.420 3.058 3.420 334,885 -
Previous 2 Weeks
(06 May 2020 to 19 May 2020)
3.220 3.420 2.990 3.080 238,046 -
4 Weeks from
(07 Apr 2020 to 05 May 2020)
2.580 3.420 2.580 3.080 577,473 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.