Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,112.6 -16.3
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTEST CORP INTEST CORPORATION
Updated on 14 Jan 2021 (End of trading day)
Last (USD): 6.927 Change: +0.567 High: 7.060 Remarks: -
Change (%): +8.92 Low: 6.440
Open 6.440 Yesterday's Close 6.359999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 176,873 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.22323 Trailing EPS (USD) e 0.02009 NAV (USD) b 4.3091
PE a 31.032 Trailing PE f 344.774 Price / NAV b 1.6076
Dividend (USD) d - Cash In Hand (USD) g 0.9107 Issued & Paid-up Shares c 10,529,100
Dividend Yield (%) d - Price / Cash In Hand g 7.607 Treasury Shares h 33,077
Market Cap (M) 72.058 Enterprise Value (M) 69.933
Piotroski F Score 3 Exchange Code INTT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 74.29 Free Float (%) 83.1
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTEST CORP NYSE American 72.058 31.032 344.774 1.6076 -
Industry Electronic Production Equipment NYSE American 72.058 31.033 344.774 1.6076 -
Global Peer LAM RESEARCH CORP NASDAQ 80,326.780 35.673 30.783 14.8227 0.887
Global Peer KLA CORPORATION NASDAQ 47,135.131 38.737 36.515 17.1576 1.154
Global Peer TERADYNE INC NASDAQ 22,980.490 49.160 31.715 11.5274 0.261
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 6,927.318 - - 0.7412 -
Global Peer VERTIV HOLDINGS CO NYSE 6,167.596 1,404.637 - 16.5930 -
Global Peer BROOKS AUTOMATION INC NASDAQ 5,913.787 91.188 91.188 4.8729 0.499
Global Peer ASM PACIFIC HKEx 44,986.964 72.648 54.258 3.8866 1.818
Global Peer ADVANCED ENERGY INDUSTRIES NASDAQ 4,504.697 69.366 43.693 5.8643 -
Global Peer FORMFACTOR INC NASDAQ 3,833.802 97.437 49.223 5.3684 -
Global Peer SONOS INC NASDAQ 3,027.712 - - 10.1656 -
Other Global Peers ONTO INNOVATION INC (NYSE), NOVA MEASURING INSTRUMENTS (NASDAQ), IMPINJ INC (NASDAQ), AXCELIS TECHNOLOGIES INC (NASDAQ), VEECO INSTRUMENTS INC (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), PHOTRONICS INC (NASDAQ), HLIND (Bursa), UMS (SGX), AXT INC (NASDAQ), CONFIDENCE IN (HKEx), JFTECH (Bursa), YUANHENG GAS (HKEx), DAKTRONIC INC (NASDAQ), LAUNCH TECH (HKEx), INTEVAC INC (NASDAQ), EMCORE CORP (NASDAQ), SGOCO GROUP LTD (NASDAQ), MICT INC (NASDAQ), RESEARCH FRONTIERS (NASDAQ), Sky Energy Indonesia Tbk. (IDX), RICHARDSON ELECTRONICS (NASDAQ), SALUTE (Bursa), AEHR TEST SYSTEMS (NASDAQ), ALLTRONICS (HKEx), VIS (Bursa), CDW (SGX), TAPAC (SET), CVD EQUIPMENT CORP (NASDAQ), INTEGRATED MEDIA TECHNOLOGY LTD (NASDAQ), CPT (SET), WISE ALLY INTL (HKEx), AUSTCO HEALTHCARE LTD (ASX), Asian Micro (SGX), TA YANG GROUP (HKEx), K & P INT'L (HKEx), Advanced Systems (SGX), INVESTECH HLDGS (HKEx), ASTI^ (SGX), MFG Integration (SGX), Dragon^ (SGX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.527
+8.24 %
10 Days -+0.437
+6.74 %
20 Days -+1.617
+30.46 %
Medium Term Return 3 Months -+2.427
+53.94 %
6 Months -+2.767
+66.52 %
1 Year -+0.927
+15.46 %
Long Term Return 2 Years --0.203
-2.84 %
3 Years --2.173
-23.88 %
5 Years -+2.557
+58.52 %
Annualised Return Annualised --
+9.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.080 - 7.060 Change From 1 Year Low +4.847 % Change From 1 Year Low (%) +233.04
Change From 1 Year High -0.133 % Change From 1 Year High (%) -1.88
2 Years Range 2.080 - 7.880 Change From 2 Years Low +4.847 % Change From 2 Years Low (%) +233.04
Change From 2 Years High -0.952 % Change From 2 Years High (%) -12.09
5 Years Range 2.080 - 10.250 Change From 5 Years Low +4.847 % Change From 5 Years Low (%) +233.04
Change From 5 Years High -3.323 % Change From 5 Years High (%) -32.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

inTEST Corp. engages in the supply of precision-engineered solutions for manufacturing and testing across a wide range of markets including automotive, defense, aerospace, electronics, fiber optic, machining, medical, telecom, and semiconductor. It operates through the Thermal Products and Electromechanical Semiconductor Products (EMS) business segments. The Thermal Products segment designs, manufactures, and markets tester interface products. The EMS segment consists of the manufacturing operations in New Jersey and California. The company was founded by Stuart F. Daniels, Daniel J. Graham, and Alyn R. Holt in September 1981 and is headquartered in Mansfield, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jan 2021 6.440 7.060 6.440 6.927 176,873 -
13 Jan 2021 6.370 6.470 6.263 6.360 9,420 -
12 Jan 2021 6.350 6.450 6.160 6.450 24,884 -
11 Jan 2021 6.360 6.540 6.260 6.350 11,730 -
08 Jan 2021 6.660 6.860 6.250 6.400 35,957 -
07 Jan 2021 6.370 6.920 6.281 6.729 94,169 -
06 Jan 2021 6.820 6.820 6.070 6.220 66,057 -
05 Jan 2021 6.560 6.820 6.500 6.650 44,555 -
04 Jan 2021 6.490 6.800 6.291 6.470 137,085 -
31 Dec 2020 5.950 6.500 5.810 6.490 82,672 -
30 Dec 2020 6.050 6.180 6.013 6.130 33,249 -
29 Dec 2020 6.220 6.220 5.965 6.100 17,511 -
28 Dec 2020 6.270 6.490 6.050 6.080 58,278 -
24 Dec 2020 5.960 6.250 5.860 6.230 77,666 -
23 Dec 2020 5.670 5.840 5.650 5.810 65,621 -
22 Dec 2020 5.160 5.760 5.160 5.760 44,254 -
21 Dec 2020 5.310 5.400 5.291 5.370 7,027 -
18 Dec 2020 5.230 5.575 5.190 5.310 59,906 -
17 Dec 2020 5.100 5.350 5.080 5.150 47,938 -
16 Dec 2020 5.330 5.330 5.100 5.100 18,660 -
15 Dec 2020 5.000 5.290 5.000 5.150 21,419 -
14 Dec 2020 5.090 5.160 4.960 5.000 24,666 -
Summary
Current 2 Weeks
(31 Dec 2020 to 14 Jan 2021)
5.950 7.060 5.810 6.927 683,402 -
Previous 2 Weeks
(16 Dec 2020 to 30 Dec 2020)
5.330 7.060 5.100 6.130 430,110 -
4 Weeks from
(17 Nov 2020 to 15 Dec 2020)
5.062 7.060 5.062 5.150 553,267 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.