Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.6
1.0 (0.03%)

 

  • STI Straits Times Index
    3,119.6
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.7
    -9.1 (-0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    65.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -22.5 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,206.9M
  • Value: 958.7M
  • Rise: 152
  • Fall: 161
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
YZJ Shipbldg SGD1.390+0.010
Tuan Sing0.535+0.060
MarcoPolo Marine0.029+0.001
AP Strategic0.002-
Trendlines0.111-
Thomson Medical0.091+0.004
Rex Intl0.187+0.002
Golden Agri-Res0.225-
ThaiBev0.685-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,882.5 +65.4
HSCEI 10,677.3 +3.4
Jakarta 6,012.1 -22.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Indocement Tunggal Prakarsa Tbk. INDOCEMENT TUNGGAL
Quotes 10 Minutes Delayed. Updated at 24 Jun 2021 15:14
Last (IDR): 11,000.000 Change: - High: 11,200.000 Remarks: -
Change (%): - Low: 11,000.000
Open 11,200.000 Yesterday's Close 11000.000
Buy Price 11000.000 Sell Price 11050.000
Buy Volume ('000) 73.5 Sell Volume ('000) 2.1
Cumulative Volume ('000) 905.3 Cumulative Value 10,007,602,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 490.68844 Trailing EPS (IDR) e 477.34643 NAV (IDR) b 6,119.6489
PE a 22.417 Trailing PE f 23.044 Price / NAV b 1.7975
Dividend (IDR) d - Cash In Hand (IDR) g 2,153.9399 Issued & Paid-up Shares c 3,681,230,000
Dividend Yield (%) d - Price / Cash In Hand g 5.107 Treasury Shares h -
Beta - 75 Daysi 1.217 R-Squared - 75 Days(%)i 22.62 Market Cap (M) 40,493,530.000
Beta - 500 Daysi 1.516 R-Squared - 500 Days (%)i 43.41 Enterprise Value (M) 33,043,256.000
Piotroski F Score 5 Exchange Code INTP Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 34.68 6-Month VWAP 12207.112 Free Float (%) 49.0
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Indocement Tunggal Prakarsa Tbk. IDX 40,493,530.000 22.417 23.044 1.7975 -
Industry Construction Materials IDX 20,250,273.135 264.594 204.145 1.7768 1.080
Local Peer Semen Indonesia (Persero) Tbk. IDX 57,684,032.010 20.658 20.629 1.7205 1.936
Local Peer Solusi Bangun Indonesia Tbk. IDX 12,988,615.500 19.952 17.580 1.7256 1.504
Local Peer Semen Baturaja (Persero) Tbk. IDX 6,307,162.901 574.183 67.727 1.8424 -
Local Peer Waskita Beton Precast Tbk. IDX 3,947,062.959 - - 3.4102 -
Local Peer Citatah Tbk. IDX 81,235.440 - - 0.3680 -
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 39,651.126 35.340 35.341 2.0174 2.251
Global Peer CONCH CEMENT HKEx 219,920.950 5.566 5.566 1.1472 6.175
Global Peer VULCAN MATERIALS CO NYSE 22,596.829 38.661 32.996 3.6825 0.798
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 21,819.136 30.288 28.721 3.6832 0.640
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 20,369.875 55.522 55.522 14.6253 -
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 15,615.127 59.418 59.418 14.7202 -
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 11,988.900 - - 1.3803 -
Global Peer CNBM HKEx 77,768.616 5.513 5.513 0.7269 6.144
Global Peer CHINARES CEMENT HKEx 53,070.344 5.923 5.809 1.0464 8.092
Global Peer BORAL LTD ASX 8,159.733 - - 1.8271 1.427
Other Global Peers EAGLE MATERIALS INC (NYSE), FLETCHER BUILDING (ASX), SUMMIT MATERIALS INC (NYSE), BRICKWORKS (ASX), CHINA TIANRUI (HKEx), SCCC (SET), ADBRI LTD (ASX), FORTERRA INC (NASDAQ), US CONCRETE INC (NASDAQ), ASIA CEMENT CH (HKEx), SHANSHUI CEMENT (HKEx), TPIPL (SET), BROAD HOMES (HKEx), TASCO (SET), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), WESTCHINACEMENT (HKEx), UNITED STATES LIME & MINERALS INC (NASDAQ), MCEMENT (Bursa), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), CMSB (Bursa), WAGNERS HOLDING COMPANY LTD (ASX), CHINA RAREEARTH (HKEx), CHINHIN (Bursa), NSL (SGX), DRT (SET), PanUnited (SGX), Intl Cement (SGX), HUMEIND (Bursa), DONGWU CEMENT (HKEx), SMART SAND INC (NASDAQ), EnGro (SGX), SMITH-MIDLAND CORP (NASDAQ), MGB (Bursa), DCON (SET), LUKS GROUP (VN) (HKEx), SCIB (Bursa), CMAN (SET), GEL (SET), Q-CON (SET), CCP (SET), SCP (SET), TONGFANG KONTA (HKEx), SUTHA (SET), OKA (Bursa), TAILAM TECHCON (HKEx), FREETECH (HKEx), WA KAOLIN LTD (ASX), ARTGO HOLDINGS (HKEx), PGLOBE (Bursa), GHPC (HKEx), Lion Asiapac (SGX), SMART (SET), JADEM (Bursa), DASHENG AGR FIN (HKEx), SK (SET), S&FCAP (Bursa), UTAMA (Bursa), STC (SET), CEPCO (Bursa), QUALITY (Bursa), FB MINING (HKEx), CHI KINGSTONE (HKEx), DFCITY (Bursa), BPM MINERALS LTD (ASX), SK TARGET (HKEx), BIG (Bursa), Transit Concrete (SGX), Capital World (SGX), KIALIM (Bursa), P.B. GROUP (HKEx), OAKAJEE CORPORATION LIMITED (ASX), CORELLA RESOURCES LTD (ASX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --25.000
-0.23 %
10 Days --650.000
-5.58 %
20 Days --450.000
-3.93 %
Medium Term Return 3 Months --2175.000
-16.51 %
6 Months --3025.000
-21.57 %
1 Year 85475.000-1100.000
+697.31 %
Long Term Return 2 Years 85475.000-9450.000
+371.76 %
3 Years 86025.000-1875.000
+653.59 %
5 Years 87654.000-5875.000
+484.62 %
Annualised Return Annualised --
+42.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10,125.000 - 15,975.000 Change From 1 Year Low +875.000 % Change From 1 Year Low (%) +8.64
Change From 1 Year High -4975.000 % Change From 1 Year High (%) -31.14
2 Years Range 8,650.000 - 22,875.000 Change From 2 Years Low +2350.000 % Change From 2 Years Low (%) +27.17
Change From 2 Years High -11875.000 % Change From 2 Years High (%) -51.91
5 Years Range 8,650.000 - 23,950.000 Change From 5 Years Low +2350.000 % Change From 5 Years Low (%) +27.17
Change From 5 Years High -12950.000 % Change From 5 Years High (%) -54.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Indocement Tunggal Prakarsa Tbk engages in the manufacture and sale of cement and ready-mix concrete. It operates through the following segments: Cement, Ready-Mix Concrete, and Aggregates Quarries. The Cement segment produces and sells several types of cement. The Ready-Mix Concrete segment includes the production and sale of ready-mix concrete. The Aggregates Quarries segment focuses on mining activities. The company was founded on January 16, 1985 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2021 11200.000 11200.000 11000.000 11000.000 905,300 11054.4598
23 Jun 2021 11000.000 11075.000 10850.000 11000.000 1,866,600 11009.1610
22 Jun 2021 10900.000 11200.000 10800.000 10825.000 4,291,900 10927.3929
21 Jun 2021 10825.000 10950.000 10625.000 10825.000 3,001,400 10821.1601
18 Jun 2021 11025.000 11200.000 10800.000 11000.000 4,799,900 10978.9173
17 Jun 2021 11175.000 11175.000 11000.000 11025.000 2,540,400 11067.1735
16 Jun 2021 11250.000 11250.000 11125.000 11225.000 2,306,200 11209.9536
15 Jun 2021 11500.000 11500.000 11150.000 11175.000 3,073,300 11208.5470
14 Jun 2021 11450.000 11550.000 11350.000 11375.000 1,590,100 11406.1977
11 Jun 2021 11725.000 11850.000 11300.000 11375.000 6,023,500 11471.6892
10 Jun 2021 11675.000 11825.000 11600.000 11650.000 3,024,800 11685.3453
09 Jun 2021 11900.000 12050.000 11600.000 11675.000 2,579,600 11742.0375
08 Jun 2021 12150.000 12375.000 11900.000 11900.000 1,461,600 11999.4321
07 Jun 2021 12650.000 12650.000 12150.000 12300.000 942,600 12283.2935
04 Jun 2021 12550.000 12550.000 12325.000 12375.000 1,529,000 12396.5566
03 Jun 2021 12250.000 12700.000 12250.000 12550.000 3,147,500 12512.9762
02 Jun 2021 12500.000 12500.000 12225.000 12350.000 2,283,500 12346.5711
31 May 2021 11950.000 12100.000 11825.000 12100.000 1,751,200 12006.7468
28 May 2021 11600.000 11975.000 11600.000 11925.000 2,182,500 11853.0355
27 May 2021 11700.000 11900.000 11450.000 11450.000 5,017,700 11540.3063
25 May 2021 11550.000 11800.000 11550.000 11700.000 1,408,000 11708.5156
24 May 2021 11825.000 11900.000 11625.000 11700.000 820,600 11764.1269
Summary
Current 2 Weeks
(11 Jun 2021 to 24 Jun 2021)
11725.000 11850.000 10625.000 11000.000 30,398,600 -
Previous 2 Weeks
(27 May 2021 to 10 Jun 2021)
11700.000 11900.000 10625.000 11650.000 23,920,000 -
4 Weeks from
(23 Apr 2021 to 25 May 2021)
12625.000 13050.000 10625.000 11700.000 35,618,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.