Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,546.2
30.6 (1.21%)

 

  • STI Straits Times Index
    2,546.2
    30.6 (1.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -0.8 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,110.4
    163.8 (0.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,124.5
    49.5 (0.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,156.5M
  • Value: 1,018.1M
  • Rise: 214
  • Fall: 102
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
AnAn Intl0.043+0.008
Synagie0.196+0.007
LionGold0.002-
Leader Env0.065+0.009
Medtecs Intl1.030+0.045
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002
Genting Sing0.720-0.010
Wilton Resources0.039+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Indocement Tunggal Prakarsa Tbk. Indocement Tunggal Prakarsa Tbk.
Quotes 10 Minutes Delayed. Updated at 05 Aug 2020 15:14
Last (IDR): 12,325.000 Change: +375.000 High: 12,450.000 Remarks: -
Change (%): +3.14 Low: 11,975.000
Open 11,975.000 Yesterday's Close 11950.000
Buy Price 12275.000 Sell Price 12325.000
Buy Volume ('000) 64.5 Sell Volume ('000) 197.4
Cumulative Volume ('000) 5,009.2 Cumulative Value 61,345,470,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 498.55755 Trailing EPS (IDR) e 452.37760 NAV (IDR) b 6,394.0968
PE a 24.721 Trailing PE f 27.245 Price / NAV b 1.9276
Dividend (IDR) d - Cash In Hand (IDR) g 2,113.5159 Issued & Paid-up Shares c 3,681,230,000
Dividend Yield (%) d - Price / Cash In Hand g 5.832 Treasury Shares h -
Beta - 75 Daysi 1.807 R-Squared - 75 Days(%)i 49.30 Market Cap (M) 45,371,159.750
Beta - 500 Daysi 1.676 R-Squared - 500 Days (%)i 43.60 Enterprise Value (M) 37,703,405.750
Piotroski F Score 9 Exchange Code INTP Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 49.46 6-Month VWAP 12254.891 Free Float (%) 33.6
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Indocement Tunggal Prakarsa Tbk. IDX 45,371,159.750 24.721 27.245 1.9276 -
Industry Construction Materials IDX 16,488,559.907 21.189 21.532 1.5496 0.406
Local Peer Semen Indonesia (Persero) Tbk. IDX 56,052,864.009 23.432 21.806 1.6984 0.427
Local Peer Solusi Bangun Indonesia Tbk. IDX 7,777,843.500 15.585 11.264 1.1018 0.355
Local Peer Semen Baturaja (Persero) Tbk. IDX 5,413,234.301 180.007 - - -
Local Peer Waskita Beton Precast Tbk. IDX 4,388,349.501 5.444 7.083 0.6083 4.592
Local Peer Mitra Investindo Tbk. IDX 71,989.050 - - - -
Local Peer Citatah Tbk. IDX 61,542.000 - - 0.2221 -
Global Peer CONCH CEMENT HKEx 320,607.650 8.408 8.408 2.0892 3.602
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 29,434.950 15.452 15.452 1.5481 2.412
Global Peer VULCAN MATERIALS CO NYSE 16,465.519 26.658 26.790 2.9454 0.997
Global Peer CNBM HKEx 104,253.807 8.378 8.378 1.1558 3.094
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 13,218.442 21.634 21.233 2.4072 0.972
Global Peer CHINARES CEMENT HKEx 75,415.752 8.751 9.150 1.7860 5.509
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 9,399.318 38.946 38.946 9.0788 -
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 13,152.840 37.081 37.082 7.7757 0.495
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 4,813.725 54.894 - 0.5475 3.119
Global Peer EAGLE MATERIALS INC NYSE 3,438.247 48.498 27.332 3.2195 0.485
Other Global Peers BORAL LTD (ASX), CHINA TIANRUI (HKEx), BROAD HOMES (HKEx), FLETCHER BUILDING (ASX), ASIA CEMENT CH (HKEx), BRICKWORKS (ASX), SUMMIT MATERIALS INC (NYSE), SCCC (SET), TASCO (SET), SHANSHUI CEMENT (HKEx), WESTCHINACEMENT (HKEx), ADBRI LTD (ASX), FORTERRA INC (NASDAQ), TPIPL (SET), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), UNITED STATES LIME & MINERALS INC (NASDAQ), US CONCRETE INC (NASDAQ), CMSB (Bursa), MCEMENT (Bursa), DRT (SET), NSL (SGX), TASEK (Bursa), CHINA RAREEARTH (HKEx), PanUnited (SGX), WAGNERS HOLDING COMPANY LTD (ASX), HUMEIND (Bursa), TAILAM TECHCON (HKEx), CHINHIN (Bursa), DONGWU CEMENT (HKEx), LUKS GROUP (VN) (HKEx), SCIB (Bursa), Intl Cement (SGX), EnGro (SGX), Q-CON (SET), SCP (SET), DCON (SET), MGB (Bursa), SMART SAND INC (NASDAQ), TONGFANG KONTA (HKEx), ARTGO HOLDINGS (HKEx), CCP (SET), CMAN (SET), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), OKA (Bursa), GEL (SET), SUTHA (SET), GHPC (HKEx), PGLOBE (Bursa), THRIVEN (Bursa), JADEM (Bursa), Lion Asiapac (SGX), FREETECH (HKEx), CHI KINGSTONE (HKEx), SMART (SET), LEWEKO (Bursa), STC (SET), DASHENG AGR FIN (HKEx), HANGKAN GROUP (HKEx), QUALITY (Bursa), HOKHENG (Bursa), FB MINING (HKEx), MTDACPI (Bursa), CEPCO (Bursa), SK TARGET (HKEx), Capital World (SGX), Transit Concrete (SGX), BIG (Bursa), KIALIM (Bursa), OAKAJEE CORPORATION LIMITED (ASX), China Great Land^ (SGX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --25.000
-0.20 %
10 Days -+25.000
+0.20 %
20 Days -+625.000
+5.34 %
Medium Term Return 3 Months -+1550.000
+14.39 %
6 Months --4525.000
-26.85 %
1 Year --9075.000
-42.41 %
Long Term Return 2 Years 550.000-2875.000
-15.30 %
3 Years 1250.000-6475.000
-27.79 %
5 Years 2594.000-6275.000
-19.79 %
Annualised Return Annualised --
-4.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8,650.000 - 22,700.000 Change From 1 Year Low +3675.000 % Change From 1 Year Low (%) +42.49
Change From 1 Year High -10375.000 % Change From 1 Year High (%) -45.70
2 Years Range 8,650.000 - 22,875.000 Change From 2 Years Low +3675.000 % Change From 2 Years Low (%) +42.49
Change From 2 Years High -10550.000 % Change From 2 Years High (%) -46.12
5 Years Range 8,650.000 - 23,950.000 Change From 5 Years Low +3675.000 % Change From 5 Years Low (%) +42.49
Change From 5 Years High -11625.000 % Change From 5 Years High (%) -48.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Indocement Tunggal Prakarsa Tbk engages in the manufacture and sale of cement and ready-mix concrete. It operates through the following segments: Cement, Ready-Mix Concrete, and Aggregates Quarries. The Cement segment produces and sells several types of cement. The Ready-Mix Concrete segment includes the production and sale of ready-mix concrete. The Aggregates Quarries segment focuses on mining activities. The company was founded on January 16, 1985 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 12000.000 12125.000 11850.000 11950.000 4,379,300 11970.2972
03 Aug 2020 12425.000 12475.000 11600.000 11900.000 6,555,900 11997.6952
30 Jul 2020 12500.000 12500.000 12350.000 12375.000 7,584,200 12395.4221
29 Jul 2020 12450.000 12600.000 12400.000 12400.000 6,969,200 12481.2346
28 Jul 2020 12350.000 12700.000 12250.000 12350.000 4,850,100 12431.0401
27 Jul 2020 12275.000 12350.000 12250.000 12300.000 1,946,500 12300.4470
24 Jul 2020 12400.000 12425.000 12175.000 12225.000 5,844,900 12255.4488
23 Jul 2020 12325.000 12425.000 12200.000 12400.000 2,931,200 12334.9993
22 Jul 2020 12350.000 12450.000 12175.000 12275.000 2,935,600 12261.0591
21 Jul 2020 12025.000 12500.000 12025.000 12300.000 6,302,300 12306.2088
20 Jul 2020 12200.000 12350.000 11975.000 11975.000 4,719,200 12054.8896
17 Jul 2020 12000.000 12275.000 12000.000 12175.000 6,411,700 12194.5993
16 Jul 2020 11750.000 12000.000 11700.000 11975.000 5,694,100 11874.4608
15 Jul 2020 11750.000 11925.000 11650.000 11700.000 4,301,200 11723.6684
14 Jul 2020 11675.000 11900.000 11650.000 11675.000 4,166,900 11790.3267
13 Jul 2020 11700.000 11800.000 11525.000 11625.000 2,549,100 11614.7993
10 Jul 2020 11825.000 11875.000 11600.000 11600.000 2,279,400 11693.8635
09 Jul 2020 12000.000 12075.000 11700.000 11725.000 3,238,600 11857.4924
08 Jul 2020 11875.000 11950.000 11800.000 11900.000 1,932,400 11895.7203
07 Jul 2020 11950.000 12000.000 11700.000 11700.000 3,854,800 11793.6261
06 Jul 2020 12125.000 12150.000 11900.000 11950.000 2,408,600 11979.8960
03 Jul 2020 11950.000 12225.000 11850.000 11850.000 5,042,100 12027.0478
Summary
Current 2 Weeks
(21 Jul 2020 to 04 Aug 2020)
12025.000 12700.000 11600.000 11950.000 50,299,200 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
11950.000 12700.000 11600.000 11975.000 39,147,400 -
4 Weeks from
(09 Jun 2020 to 06 Jul 2020)
13400.000 13650.000 11600.000 11950.000 65,455,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.