Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,010.3
9.9 (0.33%)

 

  • STI Straits Times Index
    3,010.3
    9.9 (0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,584.2
    -4.2 (-0.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,236.8
    -643.6 (-2.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,503.5
    -73.4 (-2.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,930.1
    -629.0 (-2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,290.8
    -86.0 (-1.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,455.9M
  • Value: 1,392.5M
  • Rise: 140
  • Fall: 184
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
3Cnergy0.022+0.007
Arion Ent0.023+0.010
FJ Benjamin0.043-0.003
Sembcorp Marine0.157+0.003
Thomson Medical0.106-0.005
Shen Yao0.004-
Sinjia Land0.028+0.002
ThaiBev0.735+0.005
Asian Micro0.012+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,997.8 -361.0
HSI 29,236.8 -643.6
HSCEI 11,325.6 -340.7
Jakarta 6,290.8 -86.0
Nikkei 225 28,930.1 -629.0
SSE Comp 3,503.5 -73.4
Shanghai A 3,672.3 -77.0
Shanghai B 246.0 -3.2
KOSPI 3,043.5 -39.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTERGROUP CORP INTERGROUP CORP
Updated on 03 Mar 2021 (End of trading day)
Last (USD): 39.740 Change: +1.390 High: 40.000 Remarks: -
Change (%): +3.62 Low: 38.800
Open 38.800 Yesterday's Close 38.35
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,978 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.66027 Trailing EPS (USD) e 0.05269 NAV (USD) b -20.9183
PE a - Trailing PE f 754.179 Price / NAV b -1.8998
Dividend (USD) d - Cash In Hand (USD) g 10.9997 Issued & Paid-up Shares c 2,277,340
Dividend Yield (%) d - Price / Cash In Hand g 3.613 Treasury Shares h 1,124,308
Market Cap (M) 90.501 Enterprise Value (M) 210.801
Piotroski F Score 2 Exchange Code INTG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.84 Free Float (%) 68.5
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTERGROUP CORP NASDAQ 90.501 - 754.179 -1.8998 -
Industry Real Estate Development NASDAQ 1,596.994 38.710 182.851 2.3275 0.263
Local Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 15,203.863 - - 1.2249 -
Local Peer REDFIN CORPORATION NASDAQ 7,441.153 - - 12.6003 -
Local Peer FIRSTSERVICE CORP NASDAQ 6,865.169 78.676 78.676 10.3955 0.422
Local Peer COLLIERS INTL GROUP INC NASDAQ 4,140.675 84.376 84.376 7.1096 0.096
Local Peer NEWMARK GROUP INC NASDAQ 1,874.067 26.665 26.665 2.8610 1.266
Local Peer THE RMR GROUP INC NASDAQ 1,314.534 45.990 46.907 4.3876 1.896
Local Peer RADIUS GLOBAL INFRASTRUCTURE INC NASDAQ 675.393 174.570 174.565 1.3748 -
Local Peer FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS NASDAQ 479.814 - - 10.1880 -
Local Peer FRP HOLDINGS INC NASDAQ 469.862 - - - -
Local Peer INDUS REALTY TRUST INC NASDAQ 329.589 - - 3.4014 0.859
Local Peer IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD NASDAQ 327.479 1.143 1.143 0.3436 33.942
Local Peer LANDMARK INFRASTRUCTURE PARTNERS LP NASDAQ 329.318 336.371 336.382 0.8724 7.485
Other Local Peers UCOMMUNE INTERNATIONAL LTD (NASDAQ), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), STRATUS PROPERTIES INC (NASDAQ), PICO HOLDING INC (NASDAQ), READING INTERNATIONAL INC (NASDAQ), ALSET EHOME INTERNATIONAL INC (NASDAQ), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), MAYS(J.W.) INC (NASDAQ), MDJM LTD (NASDAQ), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), GAUCHO GROUP HOLDINGS INC (NASDAQ), GYRODYNE LLC (NASDAQ)
Global Peer CHINA VANKE HKEx 378,738.324 8.593 8.443 1.6422 3.332
Global Peer SHK PPT HKEx 345,125.598 14.673 15.919 0.5917 4.156
Global Peer LONGFOR GROUP HKEx 290,406.070 13.967 14.247 2.8044 2.669
Global Peer CHINA RES LAND HKEx 263,488.233 8.104 8.642 1.4064 3.166
Global Peer CHINA OVERSEAS HKEx 207,968.300 4.407 4.407 0.6433 5.374
Global Peer EVERGRANDE HKEx 205,531.360 10.489 20.867 1.4399 14.724
Global Peer COUNTRY GARDEN HKEx 206,912.406 4.614 4.901 1.1916 6.607
Global Peer CBRE GROUP INC NYSE 26,146.362 34.770 34.770 3.6939 -
Global Peer CG SERVICES HKEx 171,204.400 90.374 71.295 24.2485 0.263
Global Peer EVERG SERVICES HKEx 172,107.936 163.165 93.054 54.7267 -
Other Global Peers CK ASSET (HKEx), HENDERSON LAND (HKEx), SUNAC (HKEx), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), VICI PROPERTIES INC (NYSE), CHINA RES MIXC (HKEx), NEW WORLD DEV (HKEx), CapitaLand (SGX), SCENTRE GROUP LIMITED (ASX), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), SHIMAO GROUP (HKEx), ESR (HKEx), SUNAC SERVICES (HKEx), JONES LANG LASALLE INC (NYSE), LOGAN GROUP (HKEx), CPN (SET), CIFI HOLD GP (HKEx), SEAZEN (HKEx), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), MIRVAC GROUP (ASX), HOPSON DEV HOLD (HKEx), JINKE SERVICES (HKEx), AGILE GROUP (HKEx), CHINA JINMAO (HKEx), A-LIVING (HKEx), AWC (SET), HOWARD HUGHES CORP (NYSE), CityDev (SGX), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), UOL (SGX), KERRY PPT (HKEx), HYSAN DEV (HKEx), EVERSUNSHINE LS (HKEx), POLY PPT SER (HKEx), GREENTOWN CHINA (HKEx), YUEXIU PROPERTY (HKEx), HILTON GRAND VACATIONS INC (NYSE), KAISA GROUP (HKEx), HANG LUNG GROUP (HKEx), GREENTOWN SER (HKEx), POWERLONG (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), SHENZHEN INVEST (HKEx), LH (SET), CHINA DILI (HKEx), ZHENRO PPT (HKEx), Pollux Properti Indonesia Tbk. (IDX), TIMES CHINA (HKEx), ST JOE CO (NYSE), MIDEA REAL EST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), CHINA AOYUAN (HKEx), Frasers Property (SGX), GEMDALE PPT (HKEx), UIC (SGX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), ZHONGLIANG HLDG (HKEx), RS MACALLINE (HKEx), KWG LIVING (HKEx), S-ENJOY SERVICE (HKEx), YUZHOU GROUP (HKEx), RADIANCE HLDGS (HKEx), C&D INTL GROUP (HKEx), CHINA OVS PPT (HKEx), Pakuwon Jati Tbk. (IDX), POWERLONG CM (HKEx), Metropolitan Kentjana Tbk. (IDX), Bumi Serpong Damai Tbk. (IDX), CH OVS G OCEANS (HKEx), SINIC HOLDINGS (HKEx), IOIPG (Bursa), SUNWAY (Bursa), CHINA SCE GROUP (HKEx), REALOGY HLDGS CORP (NYSE), SINO-OCEAN GP (HKEx), Yanlord Land (SGX), SOHO CHINA (HKEx), Ciputra Development Tbk. (IDX), K. WAH INT'L (HKEx), ZHUGUANG HOLD (HKEx), WHA (SET), JIAYUAN INTL (HKEx), EXCELLENCE CM (HKEx), SHANGHAI IND H (HKEx), E-HOUSE ENT (HKEx), LVGEM CHINA (HKEx), FIVE PT HLDGS LLC (NYSE), MARCUS & MILLICHAP INC (NYSE), CENTRAL CHINA (HKEx), KOWLOON DEV (HKEx), HUIJING HLDGS (HKEx), REDCO GROUP (HKEx), GuocoLand (SGX), SPALI (SET), SHUI ON LAND (HKEx), Ho Bee Land (SGX), RONSHINECHINA (HKEx), RSUN PPT (HKEx), GANGLONG CHINA (HKEx), SPSETIA (Bursa), POLY PROPERTY (HKEx), Wing Tai (SGX), LIFESTYLE COMMUNITIES LIMITED (ASX), CC NEW LIFE (HKEx), Lippo Karawaci Tbk. (IDX), FORESTAR GROUP INC (NYSE), DEXIN CHINA (HKEx), ROAD KING INFRA (HKEx), ZENSUN ENT (HKEx), CHINESE EST H (HKEx), SIMEPROP (Bursa), FPT (SET), SKYFAME REALTY (HKEx), CHINASOUTHCITY (HKEx), Summarecon Agung Tbk. (IDX), First Sponsor (SGX), JOY CITY PPT (HKEx), PSH (SET), C C LAND (HKEx), UOADEV (Bursa), FANTASIA (HKEx), GREENLAND HK (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), QH (SET), Bukit Sembawang (SGX), Puradelta Lestari Tbk. (IDX), FE CONSORT INTL (HKEx), HOME CONSORTIUM (ASX), MNC Land Tbk. (IDX), POLYTEC ASSET (HKEx), UOA (SGX), DATANG GROUP (HKEx), AP (SET), OUE (SGX), Oxley (SGX), LEADING HLDGS (HKEx), RE/MAX HOLDINGS (NYSE), DAFA PPT (HKEx), CHI MER LAND (HKEx), BJ CAPITAL LAND (HKEx), WING TAI PPT (HKEx), SINO-OCEAN SERV (HKEx), Maha Properti Indonesia Tbk. (IDX), AMATA (SET), COLOUR LIFE (HKEx), SEA HOLDINGS (HKEx), BEIJING N STAR (HKEx), JY GRANDMARK (HKEx), BLUEGREEN VACATIONS CORP (NYSE), HKR INT'L (HKEx), SUNKWAN PPT (HKEx), BLAND (SET), Jaya Real Property Tbk. (IDX), U-P (SET), DMS Propertindo Tbk. (IDX), ORI (SET), CHINA MOTOR BUS (HKEx), MINGFA GROUP (HKEx), RAFAEL HOLDINGS INC (NYSE), BINJIANG SER (HKEx), LAI SUN DEV (HKEx), U (SET), MBK (SET), TOMSON GROUP (HKEx), ZHENRO SERVICES (HKEx), YINCHENG INTL (HKEx), EMPEROR INT'L (HKEx), UEMS (Bursa), E-STAR CM (HKEx), LANGHAM-SS (HKEx), WORLD (SET), SH IND URBAN (HKEx), GLAND (SET), CEDAR WOODS PROPERTIES (ASX), PRINC (SET), MAHSING (Bursa), FULLSHARE (HKEx), JINGRUI HLDGS (HKEx), OSK (Bursa), PEET LIMITED (ASX), TEJON RANCH CO (NYSE), WAI KEE HOLD (HKEx), C&D PROPERTY (HKEx), Dasin Retail Tr (SGX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), DYNAMIC HOLD (HKEx), SIRI (SET), GUORUI PPT (HKEx), TAI CHEUNG HOLD (HKEx), CHINA SANDI (HKEx), CH TIANBAO GP (HKEx), SUNSHINE 100 (HKEx), CEOVU (HKEx), MINMETALS LAND (HKEx), SC (SET), S (SET), CHINA OCEANWIDE (HKEx), PP Properti Tbk. (IDX), MATRIX (Bursa), Alam Sutera Realty Tbk. (IDX), PPK GROUP LIMITED (ASX), Far East Orchard (SGX), KAISA PROSPER (HKEx), DIT GROUP (HKEx), LIU CHONG HING (HKEx), ECOWLD (Bursa), SF (SET), GR PROPERTIES (HKEx), LANDSEA PPT (HKEx), Hong Fok (SGX), Roxy-Pacific (SGX), MODERN LAND (HKEx), Tosei (SGX), Surya Permata Andalan Tbk. (IDX), TROP (Bursa), SOUNDWILL HOLD (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), ROJNA (SET), Agung Podomoro Land Tbk. (IDX), JIAYUAN SER (HKEx), CSI PROPERTIES (HKEx), ZHONGAN GROUP (HKEx), HK FERRY (HOLD) (HKEx), EWINT (Bursa), Tuan Sing (SGX), GD-HKGBA HLDGS (HKEx), LAI SUN INT'L (HKEx), Bund Center (SGX), PLAT (SET), SERVCORP (ASX), GD LAND (HKEx), Sentul City Tbk. (IDX), HON KWOK LAND (HKEx), Citra Putra Realty Tbk. (IDX), LALIN (SET), LAI FUNG HOLD (HKEx), SA (SET), Kawasan Industri Jababeka Tbk. (IDX), Metropolitan Land Tbk. (IDX), CHINA NEWCITY (HKEx), PCPD (HKEx), GLORIOUS PPT H (HKEx), FIN STREET PPT (HKEx), Lippo Cikarang Tbk (IDX), SUNLAND GROUP LTD (ASX), UV (SET), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), PropNex (SGX), CHUANG'S INT'L (HKEx), RSUN SER (HKEx), HOPEFLUENT (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), LPN (SET), Hiap Hoe (SGX), Low Keng Huat (SGX), City Retail Developments Tbk. (IDX), SILVER GRANT (HKEx), ANAN (SET), SINOLINK HOLD (HKEx), WANG ON PPT (HKEx), FINBAR GROUP LIMITED (ASX), AMATAV (SET), MKH (Bursa), HK CHINESE LTD (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), FIRST SERVICE (HKEx), Y.T. REALTY (HKEx), HAILAN HLDGS (HKEx), HEVOL SERVICES (HKEx), YINCHENG LS (HKEx), Aspen (SGX), SANSHENG HLDG (HKEx), SAFETY GODOWN (HKEx), CHINANEWTOWN (HKEx), CH AGRI-PROD EX (HKEx), AVJennings A$ (SGX), AVJENNINGS LIMITED (ASX), EVERCHINA INT'L (HKEx), Mega Manunggal Property Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), SHANGHAI ZENDAI (HKEx), PIONEER GLOBAL (HKEx), Intiland Development Tbk. (IDX), Bakrieland Development Tbk. (IDX), A (SET), ALPINE INCOME PROPERTY TRUST INC (NYSE), LBS (Bursa), CGD (SET), E&O (Bursa), KSL (Bursa), WANG ON GROUP (HKEx), NNCL (SET), TAI SANG LAND (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), ITC PROPERTIES (HKEx), XINYUAN PM (HKEx), CHINA CHENGTONG (HKEx), Hwa Hong (SGX), HCK (Bursa), CHUANG'S CHINA (HKEx), GREAT CHI PPT (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), Ying Li Intl (SGX), GARDA DIVERSIFIED (ASX), SHL (Bursa), PF (SET), PARAMON (Bursa), APAC Realty (SGX), TITIJYA (Bursa), SRE GROUP (HKEx), SingHoldings (SGX), Bekasi Fajar Industrial Estate Tbk. (IDX), GW TIANDI (HKEx), Urban Jakarta Propertindo Tbk. (IDX), RMA GLOBAL LTD (ASX), MK (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), AYER (Bursa), GUOCO (Bursa), ROISERV (HKEx), SHOUGANG GRAND (HKEx), MIDLAND HOLDING (HKEx), MYP (SGX), CHHB (Bursa), SYMLIFE (Bursa), PLENITU (Bursa), Greenwood Sejahtera Tbk. (IDX), ZHONG AO HOME (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), BJ ENT M&H (HKEx), Natura City Developments Tbk. (IDX), RML (SET), ALL (SET), Alset (SGX), Makmur Berkah Amanda Tbk. (IDX), L&G (Bursa), THORNEY OPPORTUNITIES LTD (ASX), Pollux Prop (SGX), ESTAR (SET), GBGAQRS (Bursa), Rockfields Properti Indonesia Tbk. (IDX), Grand House Mulia Tbk. (IDX), ARIADNE AUSTRALIA (ASX), NUSA (SET), CRESNDO (Bursa), DUTALND (Bursa), IBRACO (Bursa), J (SET), Pembangunan Jaya Ancol Tbk. (IDX), JCK (SET), Heeton (SGX), TRINITY PL HLDGS INC (NYSE American), SLB Dev (SGX), MCT (Bursa), World Class Gbl (SGX), TAMBUN (Bursa), PHB (Bursa), XINGYE WULIAN (HKEx), MALTON (Bursa), Perintis Triniti Properti Tbk. (IDX), WENLING MCT (HKEx), MDX (SET), TITLE (SET), GLOMAC (Bursa), BROCK (SET), LHN (SGX), Pan Hong (SGX), AMREP CORP (NYSE), KWC (SET), MERIDIAN (Bursa), SDRED (Bursa), MENANG (Bursa), Pikko Land Development Tbk. (IDX), MKLAND (Bursa), JKGLAND (Bursa), Amcorp Global (SGX), Wilton Resources (SGX), MACROLINK CAP (HKEx), Duta Anggada Realty Tbk. (IDX), MJD (SET), KUCHAI (Bursa), KWG (SET), KUN (SET), Nusantara Almazia Tbk. (IDX), CHI ASIA VALLEY (HKEx), COASTAL GL (HKEx), SIETEL LTD (ASX), WINFULL GP (HKEx), NCH (SET), Top Global (SGX), DESANE GROUP HLDGS (ASX), TIGER (Bursa), YE XING GROUP (HKEx), GOB (Bursa), MATANG (Bursa), Agung Semesta Sejahtera Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Aksara Global Development Tbk. (IDX), BOILLHEALTHCARE (HKEx), MUIPROP (Bursa), PEB (Bursa), OUC HOLDINGS (HKEx), SHENYANG PUBLIC (HKEx), JSP (SET), SHREIT (SET), 3Cnergy (SGX), RICHY (SET), Sanurhasta Mitra Tbk. (IDX), BCB (Bursa), DBHD (Bursa), BOYUAN HOLDINGS (ASX), Dafam Property Indonesia Tbk. (IDX), WR (SET), EVER (SET), Bukit Darmo Property Tbk (IDX), AQ (SET), CHINA GEM HLDGS (HKEx), Diamond Citra Propertindo Tbk. (IDX), CVIEW (Bursa), Karya Bersama Anugerah Tbk. (IDX), TALAMT (Bursa), TIAN AN AUSTRALIA (ASX), CMC (SET), QINGDAO HLDGS (HKEx), MUSTERA PROPERTY (ASX), POLAR (SET), AXIOM PROPERTIES LIMITED (ASX), ETC Singapore (SGX), EUPE (Bursa), Repower Asia Indonesia Tbk. (IDX), SBCCORP (Bursa), CI (SET), HUAYANG (Bursa), SHISHI SERVICES (HKEx), Satria Mega Kencana Tbk. (IDX), GMUTUAL (Bursa), CHEWA (SET), Pakuan Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), Global Dragon (SGX), DHOUSE (SET), Bhakti Agung Propertindo Tbk. (IDX), ZHONGTIAN INT'L (HKEx), IVORY (Bursa), Bima Sakti Pertiwi Tbk. (IDX), XINMING CHINA (HKEx), GRP (SGX), Bhuwanatala Indah Permai Tbk. (IDX), JANCO HOLDINGS (HKEx), TURIYA (Bursa), SNTORIA (Bursa), SAPRES (Bursa), ACME (Bursa), THE AGENCY GROUP LTD (ASX), DEVINE LIMITED (ASX), VICTORY OFFICES LTD (ASX), JAK (SET), CARNIVAL GROUP (HKEx), TANCO (Bursa), ACUMENTIS GROUP LTD (ASX), PACE (SET), Ocean Sky Intl (SGX), OKH Global (SGX), MPCORP (Bursa), EASTLND (Bursa), ARIN (SET), China Yuanbang (SGX), CHINA PPT INV (HKEx), Trimitra Prawara Goldland Tbk. (IDX), FARLIM (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), PRECHA (SET), THANA (SET), KC (SET), PING AN SEC GP (HKEx), PRKCORP (Bursa), SMI (Bursa), Starland (SGX), Binakarya Jaya Abadi Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Debao Property^ (SGX), BERTAM (Bursa), MUH (Bursa), Island Concepts Indonesia Tbk. (IDX), APEX (SET), Pudjiadi Prestige Tbk. (IDX), China Mining (SGX), Esta Multi Usaha Tbk. (IDX), Kota Satu Properti Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.230
+5.95 %
10 Days -+4.998
+14.39 %
20 Days -+7.865
+24.67 %
Medium Term Return 3 Months -+5.243
+15.20 %
6 Months -+10.443
+35.65 %
1 Year -+12.240
+44.51 %
Long Term Return 2 Years -+10.540
+36.10 %
3 Years -+15.940
+66.97 %
5 Years -+14.740
+58.96 %
Annualised Return Annualised --
+9.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.850 - 38.490 Change From 1 Year Low +15.890 % Change From 1 Year Low (%) +66.62
Change From 1 Year High +1.250 % Change From 1 Year High (%) +3.25
2 Years Range 23.850 - 38.600 Change From 2 Years Low +15.890 % Change From 2 Years Low (%) +66.62
Change From 2 Years High +1.140 % Change From 2 Years High (%) +2.95
5 Years Range 20.090 - 39.350 Change From 5 Years Low +19.650 % Change From 5 Years Low (%) +97.81
Change From 5 Years High +0.390 % Change From 5 Years High (%) +0.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

InterGroup Corp. engages in the purchasing, development, operation, rehabilitation, and disposal of real property of various types and description. It operates through the following business segments: Hotel Operations, Real Estate Operations, and Investment Transactions. The Hotel Operations handles the business activities of hotels. The Real Estate Operations segment refers to the multi-family residential properties. The Investment Transactions segment represents the investment of the company's cash in marketable securities and other investments. The company was founded in 1985 and is headquartered in Los Angeles, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Mar 2021 38.800 40.000 38.800 39.740 1,978 -
02 Mar 2021 38.000 38.350 38.000 38.350 1,472 -
01 Mar 2021 35.041 38.000 35.041 37.265 1,616 -
26 Feb 2021 37.510 37.510 37.510 37.510 - -
25 Feb 2021 37.510 37.510 37.510 37.510 - -
24 Feb 2021 38.000 38.000 37.510 37.510 876 -
23 Feb 2021 37.500 37.500 36.497 36.497 265 -
22 Feb 2021 36.159 36.500 36.159 36.500 1,087 -
19 Feb 2021 35.000 36.125 34.989 36.000 4,004 -
18 Feb 2021 33.510 34.900 33.510 34.742 1,960 -
17 Feb 2021 35.000 35.135 33.510 34.450 1,194 -
16 Feb 2021 32.510 34.380 32.510 33.040 1,161 -
12 Feb 2021 33.010 33.010 33.010 33.010 281 -
11 Feb 2021 33.120 33.120 33.120 33.120 362 -
10 Feb 2021 32.763 33.092 32.610 32.860 4,801 -
09 Feb 2021 31.260 32.500 31.260 32.085 3,713 -
08 Feb 2021 32.183 32.500 32.183 32.500 488 -
05 Feb 2021 31.850 32.380 31.250 32.380 2,491 -
04 Feb 2021 32.500 32.500 31.875 31.875 1,209 -
03 Feb 2021 31.905 32.500 31.905 32.500 1,156 -
02 Feb 2021 31.250 32.500 31.250 32.500 4,835 -
01 Feb 2021 30.860 32.180 30.752 32.030 1,705 -
Summary
Current 2 Weeks
(18 Feb 2021 to 03 Mar 2021)
33.510 40.000 33.510 39.740 13,258 -
Previous 2 Weeks
(03 Feb 2021 to 17 Feb 2021)
31.905 40.000 31.905 34.450 16,856 -
4 Weeks from
(05 Jan 2021 to 02 Feb 2021)
30.000 40.000 30.000 32.500 38,201 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.