Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,946.5
    -328.6 (-1.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,882.3
    -73.4 (-2.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,250.1
    187.1 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,826.9
    -68.9 (-1.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.8
    -11.9 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,460.2
    42.7 (0.67%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.2M
  • Rise: 131
  • Fall: 171
  • Unch: 540

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,946.5 -328.6
HSCEI 10,688.8 -122.9
Jakarta 5,826.9 -68.9
Nikkei 225 21,250.1 +187.1
SSE Comp 2,882.3 -73.4
Shanghai A 3,018.7 -76.9
Shanghai B 292.7 -5.8
ShenZhen A 1,603.4 -54.0
ShenZhen B 951.4 -17.3
Taiwan W 10,384.1 -90.5
PSE Comp 0.0
KOSPI 2,055.8 -11.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTERGROUP CORP INTERGROUP CORPORATION
Updated on 17 May 2019 (End of trading day)
Last (USD): 31.410 Change: - High: 31.410 Remarks: -
Change (%): - Low: 31.410
Open 31.410 Yesterday's Close 31.41
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.75376 Trailing EPS (USD) e 2.50279 NAV (USD) b -18.8126
PE a 17.910 Trailing PE f 12.550 Price / NAV b -1.6696
Dividend (USD) d - Cash In Hand (USD) g 9.1766 Issued & Paid-up Shares c 2,327,000
Dividend Yield (%) d - Price / Cash In Hand g 3.423 Treasury Shares h 1,077,620
Beta - 75 Daysi -0.548 R-Squared - 75 Days(%)i 5.48 Market Cap (M) 73.091
Beta - 500 Daysi -0.067 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 197.702
Piotroski F Score 7 Exchange Code INTG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.09 Free Float (%) 66.5
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTERGROUP CORP NASDAQ 73.091 17.910 12.550 -1.6696 -
Industry Real Estate Development NASDAQ 1,518.998 12.290 12.247 1.8367 2.185
Local Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 17,203.118 19.957 21.943 1.3961 3.107
Local Peer FIRSTSERVICE CORP NASDAQ 3,045.523 46.239 49.034 12.6914 0.650
Local Peer COLLIERS INTL GROUP INC NASDAQ 2,323.865 23.796 24.681 5.7988 0.175
Local Peer REDFIN CORPORATION NASDAQ 1,580.479 - - 5.0278 -
Local Peer NEWMARK GROUP INC NASDAQ 1,521.604 14.970 15.962 2.6975 3.162
Local Peer THE RMR GROUP INC NASDAQ 780.136 8.171 10.205 2.7457 2.288
Local Peer IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD NASDAQ 613.270 0.792 0.663 0.5663 2.401
Local Peer CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 NASDAQ 512.419 1.853 1.853 - -
Local Peer FRP HOLDINGS INC NASDAQ 477.877 3.839 3.829 1.3043 -
Local Peer LANDMARK INFRASTRUCTURE PARTNERS LP NASDAQ 387.165 3.709 3.739 0.9567 9.617
Local Peer READING INTERNATIONAL INC NASDAQ 321.941 22.410 35.085 1.8326 -
Local Peer PICO HOLDING INC NASDAQ 230.648 - 37.358 1.2886 -
Other Local Peers STRATUS PROPERTIES INC (NASDAQ), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), MAYS(J.W.) INC (NASDAQ), MDJM LTD (NASDAQ), GYRODYNE LLC (NASDAQ)
Global Peer SHK PPT HKEx 388,252.940 7.773 10.384 0.7113 3.470
Global Peer CHINA VANKE HKEx 322,676.383 8.066 8.184 1.7533 4.180
Global Peer CHINA OVERSEAS HKEx 312,251.700 6.954 6.954 1.1015 3.158
Global Peer EVERGRANDE HKEx 282,852.370 6.387 6.387 1.8650 -
Global Peer COUNTRY GARDEN HKEx 245,193.464 5.980 5.980 1.7722 4.931
Global Peer CHINA RES LAND HKEx 224,909.003 7.834 7.834 1.4253 3.827
Global Peer CK ASSET HKEx 223,450.700 5.570 5.570 0.6907 3.140
Global Peer HENDERSON LAND HKEx 212,140.732 6.809 6.809 0.6774 3.734
Global Peer SWIREPROPERTIES HKEx 186,030.000 6.490 6.490 0.6661 2.642
Global Peer WHARF REIC HKEx 174,279.602 9.668 9.668 0.7965 3.659
Other Global Peers LONGFOR GROUP (HKEx), SUNAC (HKEx), NEW WORLD DEV (HKEx), CBRE GROUP INC (NYSE), HongkongLand USD (SGX), WHEELOCK (HKEx), SCENTRE GROUP LIMITED (ASX), SINO LAND (HKEx), CPN (SET), CapitaLand (SGX), HANG LUNG PPT (HKEx), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), WHARF HOLDINGS (HKEx), LOGAN PPT (HKEx), MIRVAC GROUP (ASX), CHINA JINMAO (HKEx), FUTURE LAND (HKEx), TST PROPERTIES (HKEx), JONES LANG LASALLE INC (NYSE), KERRY PPT (HKEx), R&F PROPERTIES (HKEx), CityDev (SGX), HYSAN DEV (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CG SERVICES (HKEx), AGILE GROUP (HKEx), CIFI HOLD GP (HKEx), HOWARD HUGHES CORP (NYSE), UOL (SGX), ZALL SMARTCOM (HKEx), BTS (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), Frasers Property (SGX), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), KLCC (Bursa), RS MACALLINE (HKEx), KWG GROUP (HKEx), TIMES CHINA (HKEx), UIC (SGX), SINO-OCEAN GP (HKEx), SHENZHEN INVEST (HKEx), CHINA AOYUAN (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), MIDEA REAL EST (HKEx), ZHENRO PPT (HKEx), SPSETIA (Bursa), KAISA GROUP (HKEx), HILTON GRAND VACATIONS INC (NYSE), SHANGHAI IND H (HKEx), HOPSON DEV HOLD (HKEx), YUZHOU PPT (HKEx), Pakuwon Jati Tbk. (IDX), RONSHINECHINA (HKEx), GREENTOWN SER (HKEx), Yanlord Land (SGX), SUNWAY (Bursa), FULLSHARE (HKEx), A-LIVING (HKEx), GEMDALE PPT (HKEx), E-HOUSE ENT (HKEx), FIVE PT HLDGS LLC (NYSE), WHA (SET), CHINA SCE GROUP (HKEx), JOY CITY PPT (HKEx), WANG ON PPT (HKEx), K. WAH INT'L (HKEx), SHUI ON LAND (HKEx), CHINESE EST H (HKEx), POWERLONG (HKEx), SUNCITY GROUP (HKEx), HFF INC (NYSE), RENHE COMM (HKEx), SOHO CHINA (HKEx), ROAD KING INFRA (HKEx), CH OVS G OCEANS (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), GuocoLand (SGX), Bumi Serpong Damai Tbk. (IDX), LVGEM CHINA (HKEx), KOWLOON DEV (HKEx), IOIPG (Bursa), SIMEPROP (Bursa), CHINA OVS PPT (HKEx), GREENTOWN CHINA (HKEx), SPALI (SET), ALLIED PPT (HK) (HKEx), REDCO GROUP (HKEx), PSH (SET), POLY PROPERTY (HKEx), MARCUS & MILLICHAP INC (NYSE), BEIJING N STAR (HKEx), CENTRAL CHINA (HKEx), Ciputra Development Tbk. (IDX), SKYFAME REALTY (HKEx), Ho Bee Land (SGX), DEXIN CHINA (HKEx), JINMAO HOTEL-SS (HKEx), CHINASOUTHCITY (HKEx), JIAYUAN INTL (HKEx), Wing Tai (SGX), C&D INTL GROUP (HKEx), ZHUGUANG HOLD (HKEx), RSUN PPT (HKEx), Bukit Sembawang (SGX), FE CONSORT INTL (HKEx), ASSO INT HOTELS (HKEx), UOADEV (Bursa), WING TAI PPT (HKEx), GREENLAND HK (HKEx), QH (SET), BJ CAPITAL LAND (HKEx), Summarecon Agung Tbk. (IDX), ST JOE CO (NYSE), EMPEROR INT'L (HKEx), FPT (SET), SH IND URBAN (HKEx), UEMS (Bursa), Oxley (SGX), GUORUI PPT (HKEx), LAI SUN DEV (HKEx), REALOGY HLDGS CORP (NYSE), C C LAND (HKEx), FANTASIA (HKEx), U-P (SET), CHINA OCEANWIDE (HKEx), COLOUR LIFE (HKEx), SEA HOLDINGS (HKEx), LANGHAM-SS (HKEx), Metropolitan Kentjana Tbk. (IDX), BLAND (SET), LERTHAI GROUP (HKEx), AVEO GROUP (ASX), Puradelta Lestari Tbk. (IDX), HKR INT'L (HKEx), MBK (SET), Perennial Hldgs (SGX), TIAN AN (HKEx), YIDA CHINA (HKEx), FORESTAR GROUP INC (NYSE), MELBOURNE ENT (HKEx), AP (SET), CHI MER LAND (HKEx), MNC Land Tbk. (IDX), AMATA (SET), XINCHENGYUE (HKEx), TOMSON GROUP (HKEx), First Sponsor (SGX), UOA (SGX), S (SET), EVERSUNSHINE LS (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), SIRI (SET), TAI CHEUNG HOLD (HKEx), LIU CHONG HING (HKEx), U (SET), SANSHENG HLDG (HKEx), POLYTEC ASSET (HKEx), GOLD (SET), ECOWLD (Bursa), Duta Pertiwi Tbk (IDX), RE/MAX HOLDINGS (NYSE), Citra Putra Realty Tbk. (IDX), LANDSEA GREEN (HKEx), MINMETALS LAND (HKEx), GR PROPERTIES (HKEx), Sanurhasta Mitra Tbk. (IDX), CHINA MOTOR BUS (HKEx), Jaya Real Property Tbk. (IDX), NC HOTEL (HKEx), DAFA PPT (HKEx), Urban Jakarta Propertindo Tbk. (IDX), LAI SUN INT'L (HKEx), PLAT (SET), MAHSING (Bursa), Sitara Propertindo Tbk. (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), ORI (SET), GLAND (SET), Propertindo Mulia Investama Tbk. (IDX), Ayana Land International Tbk. (IDX), TIAN TECK LAND (HKEx), Lippo Karawaci Tbk. (IDX), SPB (Bursa), Hong Fok (SGX), CEOVU (HKEx), CSI PROPERTIES (HKEx), SUNSHINE 100 (HKEx), PP Properti Tbk. (IDX), SILVER GRANT (HKEx), NEW CITY DEV (HKEx), JERNIGAN CAPITAL INC (NYSE), WANDA HOTEL DEV (HKEx), PRINC (SET), Alam Sutera Realty Tbk. (IDX), TEJON RANCH CO (NYSE), YINCHENG INTL (HKEx), MODERN LAND (HKEx), SF (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), LAI FUNG HOLD (HKEx), Nusantara Properti Internasional Tbk. (IDX), Sentul City Tbk. (IDX), HK FERRY (HOLD) (HKEx), EWINT (Bursa), SOUNDWILL HOLD (HKEx), Far East Orchard (SGX), JINGRUI HLDGS (HKEx), ANAN (SET), Jaya Sukses Makmur Sentosa Tbk. (IDX), Roxy-Pacific (SGX), Kawasan Industri Jababeka Tbk. (IDX), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), TOP SPRING (HKEx), SC (SET), MATRIX (Bursa), Dasin Retail Tr (SGX), ASIASEC PPT (HKEx), UV (SET), PEET LIMITED (ASX), GLORIOUS PPT H (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), Tosei (SGX), GD LAND (HKEx), TAGB (Bursa), ROJNA (SET), WR (SET), LPN (SET), Tuan Sing (SGX), Bund Center (SGX), TROP (Bursa), CEDAR WOODS PROPERTIES (ASX), CGD (SET), Hiap Hoe (SGX), Low Keng Huat (SGX), Bliss Properti Indonesia Tbk. (IDX), E&O (Bursa), SINOLINK HOLD (HKEx), ZH INT'L HOLD (HKEx), NANYANG HOLD (HKEx), HK CHINESE LTD (HKEx), XINMING CHINA (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Ying Li Intl (SGX), SRE GROUP (HKEx), CHINA NEWCITY (HKEx), SAFETY GODOWN (HKEx), PIONEER GLOBAL (HKEx), BINJIANG SER (HKEx), VANKE PPT OVS (HKEx), Pikko Land Development Tbk. (IDX), Intiland Development Tbk. (IDX), ASIA STANDARD (HKEx), CHINAPROPERTIES (HKEx), POKFULAM (HKEx), Metropolitan Land Tbk. (IDX), Y.T. REALTY (HKEx), ITC PROPERTIES (HKEx), Indonesia Prima Property Tbk (IDX), DYNAMIC HOLD (HKEx), CHINANEWTOWN (HKEx), BRT APARTMENTS CORP (NYSE), ESUN HOLDINGS (HKEx), Agung Podomoro Land Tbk. (IDX), Modernland Realty Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), MULTIFIELD INTL (HKEx), PARAMON (Bursa), PF (SET), SHANGHAI ZENDAI (HKEx), EVERCHINA INT'L (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), LIPPO CHINA RES (HKEx), City Retail Developments Tbk. (IDX), LBS (Bursa), KSL (Bursa), SERVCORP (ASX), RIVERA (HOLD) (HKEx), LIPPO (HKEx), RAFAEL HOLDINGS INC (NYSE American), Mega Manunggal Property Tbk. (IDX), CHINNEY INV (HKEx), TAI SANG LAND (HKEx), CS HEALTH (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), A (SET), WANG ON GROUP (HKEx), Armidian Karyatama Tbk. (IDX), VILLA WORLD LTD (ASX), ZHONGAN REALEST (HKEx), KAISA PROPERTY (HKEx), HOPEFLUENT (HKEx), CHINA CHENGTONG (HKEx), HYDOO INTL (HKEx), MKH (Bursa), SUNLAND GROUP LTD (ASX), Bekasi Fajar Industrial Estate Tbk. (IDX), RML (SET), HAILAN HLDGS (HKEx), Bakrieland Development Tbk. (IDX), GBGAQRS (Bursa), ZHONGCHANG INTL (HKEx), CMDIT (HKEx), FINBAR GROUP LIMITED (ASX), GW TIANDI (HKEx), AVJENNINGS LIMITED (ASX), LongiTech Smart Energy Holding Limited (HKEx), AVJennings A$ (SGX), Hwa Hong (SGX), Gowa Makassar Tourism Development Tbk. (IDX), CHUANG'S CHINA (HKEx), CHEN XING (HKEx), AMATAV (SET), MIDLAND HOLDING (HKEx), CARRIANNA (HKEx), LALIN (SET), GUDOU HLDGS (HKEx), PropNex (SGX), SHL (Bursa), PLENITU (Bursa), CARNIVAL GROUP (HKEx), Natura City Developments Tbk. (IDX), MCT (Bursa), WAH HA REALTY (HKEx), KBUNAI (Bursa), APAC Realty (SGX), WCEHB (Bursa), HCK (Bursa), TRINITY PL HLDGS INC (NYSE American), Forza Land Indonesia Tbk. (IDX), APPLIED DEV (HKEx), GUOCO (Bursa), WEIYE HOLDINGS (HKEx), World Class Gbl (SGX), BOILLHEALTHCARE (HKEx), COASTAL GL (HKEx), MK (SET), PCPD (HKEx), SingHoldings (SGX), SURIA (Bursa), Heeton (SGX), THING ON ENT (HKEx), L&G (Bursa), Greenwood Sejahtera Tbk. (IDX), AMVERTON (Bursa), NNCL (SET), JCK (SET), Dafam Property Indonesia Tbk. (IDX), TITLE (SET), Aspen (SGX), CHHB (Bursa), TERMBRAY IND (HKEx), SLB Dev (SGX), DUTALND (Bursa), THORNEY OPPORTUNITIES LTD (ASX), TITIJYA (Bursa), PING AN SEC GP (HKEx), ARIADNE AUSTRALIA (ASX), MJD (SET), CRESNDO (Bursa), AYER (Bursa), ESTAR (SET), Graha Andrasentra Propertindo Tbk. (IDX), ALL (SET), AQ (SET), IBRACO (Bursa), TAMBUN (Bursa), Lippo Cikarang Tbk (IDX), CH AGRI-PROD EX (HKEx), PACE (SET), OKURA HOLDINGS (HKEx), SHREIT (SET), GREAT CHI PPT (HKEx), Duta Anggada Realty Tbk. (IDX), YTLLAND (Bursa), WINFULL GP (HKEx), SHOUGANG GRAND (HKEx), CLIFFORDML (HKEx), Cowell Development Tbk. (IDX), SDRED (Bursa), WINFAIR INV (HKEx), MALTON (Bursa), KWG (SET), GLOMAC (Bursa), EVER (SET), ZHONG AO HOME (HKEx), Suryamas Dutamakmur Tbk. (IDX), ASPEN GROUP (ASX), BROCK (SET), S HARBOURHOLD (HKEx), SYMLIFE (Bursa), MDX (SET), TEE Land (SGX), STAR PROPERTIES (HKEx), Marga Abhinaya Abadi Tbk. (IDX), OUC HOLDINGS (HKEx), MKLAND (Bursa), RICHY (SET), JSP (SET), SHENYANG PUBLIC (HKEx), RMA GLOBAL LTD (ASX), CHINA GRAPHENE (HKEx), SHISHI SERVICES (HKEx), KUCHAI (Bursa), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), LHN (SGX), QINGDAO HLDGS (HKEx), AMREP CORP (NYSE), JKGLAND (Bursa), Top Global (SGX), EB GRAND CHINA (HKEx), SNTORIA (Bursa), MENANG (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), CI (SET), TALAMT (Bursa), CMC (SET), Chemical Ind (SGX), TIGER (SET), NCH (SET), RYKADAN CAPITAL (HKEx), DESANE GROUP HLDGS (ASX), GRAND FIELD GP (HKEx), Gading Development Tbk. (IDX), CHEWA (SET), EASY ONE FIN (HKEx), BOYUAN HOLDINGS (ASX), CVIEW (Bursa), WING LEE PPT (HKEx), Figtree (SGX), MUIPROP (Bursa), PASDEC (Bursa), SIETEL LTD (ASX), KC (SET), DBHD (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), MATANG (Bursa), MERIDIAN (Bursa), Singapore-eDev (SGX), HUAYANG (Bursa), Perdana Gapuraprima Tbk. (IDX), J (SET), GOLDBOND GROUP (HKEx), Bukit Darmo Property Tbk (IDX), ZHONG HUA INT'L (HKEx), GMUTUAL (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Pan Hong (SGX), TIAN AN AUSTRALIA (ASX), BCB (Bursa), APEX (SET), SAPRES (Bursa), IVORY (Bursa), Ocean Sky Intl (SGX), China Mining (SGX), CHINA PPT INV (HKEx), MASTERGLORY-OLD (HKEx), EUPE (Bursa), China Yuanbang^ (SGX), MASTERGLORY-NEW (HKEx), Satria Mega Kencana Tbk. (IDX), CKX LANDS INC (NYSE American), GOB (Bursa), MODERN LIVING (HKEx), Starland (SGX), OKH Global^ (SGX), JANCO HOLDINGS (HKEx), DEVINE LIMITED (ASX), PRECHA (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), FARLIM (Bursa), THANA (SET), PEB (Bursa), ETC Singapore (SGX), PINEPAC (Bursa), BERTAM (Bursa), Capri Nusa Satu Properti Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), PHB (Bursa), Binakarya Jaya Abadi Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), SMI (Bursa), TANCO (Bursa), Island Concepts Indonesia Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bumi Citra Permai Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), THE AGENCY GROUP LTD (ASX), EASTLND (Bursa), Bekasi Asri Pemula Tbk. (IDX), Lafe^ (SGX), Debao Property^ (SGX), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MPCORP (Bursa), FASTER ENTERPRISES LTD (ASX), WUZHOU INT'L (HKEx), POLAR (SET), TFD (SET), TICON (SET), MINGFA GROUP (HKEx), Danayasa Arthatama Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.201
-0.64 %
10 Days -+0.710
+2.31 %
20 Days -+0.270
+0.87 %
Medium Term Return 3 Months --1.431
-4.36 %
6 Months -+1.842
+6.23 %
1 Year -+5.280
+20.21 %
Long Term Return 2 Years -+2.910
+10.21 %
3 Years --0.940
-2.91 %
5 Years -+12.250
+63.94 %
Annualised Return Annualised --
+10.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.520 - 39.350 Change From 1 Year Low +6.891 % Change From 1 Year Low (%) +28.10
Change From 1 Year High -7.940 % Change From 1 Year High (%) -20.18
2 Years Range 21.300 - 39.350 Change From 2 Years Low +10.110 % Change From 2 Years Low (%) +47.46
Change From 2 Years High -7.940 % Change From 2 Years High (%) -20.18
5 Years Range 17.320 - 39.350 Change From 5 Years Low +14.090 % Change From 5 Years Low (%) +81.35
Change From 5 Years High -7.940 % Change From 5 Years High (%) -20.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

InterGroup Corp. engages in purchasing, development, operation, rehabilitation, and disposal of real property of various types and description. It operates through the following business segments: Hotel Operations, Real Estate Operations, Investment Transactions, and Others. The Hotel Operations handles the business activities of hotels. The Real Estate Operations segment refers to the multi-family residential properties. The Investment Transactions segment is the investment of the company's cash in marketable securities and other investments. The company was founded in 1985 and is headquartered in Los Angeles, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 31.410 31.410 31.410 31.410 - -
16 May 2019 31.410 31.410 31.410 31.410 127 -
15 May 2019 32.000 32.000 32.000 32.000 - -
14 May 2019 32.000 32.000 32.000 32.000 856 -
13 May 2019 31.851 31.851 31.850 31.850 1,040 -
10 May 2019 31.000 32.000 31.000 31.611 2,741 -
09 May 2019 30.820 31.852 30.820 31.837 5,913 -
08 May 2019 29.800 31.500 29.800 30.758 2,933 -
07 May 2019 30.660 30.980 30.600 30.600 2,801 -
06 May 2019 30.500 31.500 30.320 30.607 5,280 -
03 May 2019 30.450 30.900 30.450 30.700 2,800 -
02 May 2019 30.400 30.800 30.400 30.800 2,971 -
01 May 2019 30.700 30.800 30.161 30.161 2,872 -
30 Apr 2019 31.000 31.410 31.000 31.410 2,684 -
29 Apr 2019 31.000 31.350 31.000 31.240 2,959 -
26 Apr 2019 31.440 32.960 31.426 32.088 4,420 -
25 Apr 2019 31.500 31.500 31.500 31.500 - -
24 Apr 2019 31.120 31.500 31.120 31.500 931 -
23 Apr 2019 30.700 31.310 29.972 31.310 3,101 -
22 Apr 2019 30.600 30.650 30.600 30.650 495 -
18 Apr 2019 30.700 31.342 29.997 31.140 7,326 -
17 Apr 2019 30.700 31.045 30.235 30.700 2,344 -
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
30.500 32.000 29.800 31.410 21,691 -
Previous 2 Weeks
(22 Apr 2019 to 03 May 2019)
30.600 32.000 29.800 30.700 23,233 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
30.500 32.000 29.800 31.140 38,379 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.