Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.2
65.0 (2.69%)

 

  • STI Straits Times Index
    2,481.2
    65.0 (2.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,350.9
    22.0 (1.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    428.4 (1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,917.0
    -168.0 (-0.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    124.4 (2.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,088.4M
  • Value: 1,896.9M
  • Rise: 240
  • Fall: 87
  • Unch: 484

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690+0.050
Singtel2.540+0.120
CapitaMall Trust1.790+0.040
ESR-REIT0.300-
Rex Intl0.088+0.002
IPS Securex0.054+0.004
CapitaCom Trust1.530+0.040
Medtecs Intl0.087+0.002
YZJ Shipbldg SGD0.830-
Ascendas Reit2.830+0.120

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,603.5 +428.4
HSCEI 9,594.8 +192.6
Jakarta 4,538.9 +124.4
Nikkei 225 18,917.0 -168.0
SSE Comp 2,750.3 +3.1
Shanghai A 2,882.2 +3.2
Shanghai B 216.0 +0.9
KOSPI 1,754.6 +37.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTERGROUP CORP INTERGROUP CORP
Updated on 30 Mar 2020 (End of trading day)
Last (USD): 29.307 Change: +1.347 High: 29.990 Remarks: -
Change (%): +4.82 Low: 29.000
Open 29.000 Yesterday's Close 27.96
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 834 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.63375 Trailing EPS (USD) e 1.06046 NAV (USD) b -18.9952
PE a 46.243 Trailing PE f 27.636 Price / NAV b -1.5429
Dividend (USD) d - Cash In Hand (USD) g 10.1522 Issued & Paid-up Shares c 2,299,000
Dividend Yield (%) d - Price / Cash In Hand g 2.887 Treasury Shares h 1,105,560
Beta - 75 Daysi -0.064 R-Squared - 75 Days(%)i 0.77 Market Cap (M) 67.376
Beta - 500 Daysi -0.069 R-Squared - 500 Days (%)i 0.19 Enterprise Value (M) 190.703
Piotroski F Score 5 Exchange Code INTG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.81 Free Float (%) 57.3
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTERGROUP CORP NASDAQ 67.376 46.243 27.636 -1.5429 -
Industry Real Estate Development NASDAQ 850.036 40.042 - 0.9779 3.719
Local Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 7,389.119 8.572 7.754 0.5394 7.233
Local Peer FIRSTSERVICE CORP NASDAQ 3,177.034 48.236 - 7.4598 0.623
Local Peer COLLIERS INTL GROUP INC NASDAQ 1,862.785 19.075 18.102 3.6320 0.218
Local Peer REDFIN CORPORATION NASDAQ 1,486.243 - - 4.4842 -
Local Peer NEWMARK GROUP INC NASDAQ 853.316 8.395 8.173 1.4230 5.639
Local Peer Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A NASDAQ 447.422 - - -2.0847 -
Local Peer THE RMR GROUP INC NASDAQ 432.072 4.525 13.671 1.4770 4.132
Local Peer FRP HOLDINGS INC NASDAQ 422.303 3.393 26.105 1.1265 -
Local Peer LANDMARK INFRASTRUCTURE PARTNERS LP NASDAQ 266.416 2.552 32.242 0.6963 13.975
Local Peer IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD NASDAQ 242.577 - - 0.2675 -
Local Peer GRIFFIN INDUSTRIAL REALTY INC NASDAQ 165.902 - 45.229 1.8279 1.374
Local Peer CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 NASDAQ 159.522 - - 0.6388 -
Other Local Peers PICO HOLDING INC (NASDAQ), STRATUS PROPERTIES INC (NASDAQ), READING INTERNATIONAL INC (NASDAQ), MAYS(J.W.) INC (NASDAQ), MDJM LTD (NASDAQ), GYRODYNE LLC (NASDAQ), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ)
Global Peer CHINA VANKE HKEx 288,769.932 7.219 6.691 1.5720 4.556
Global Peer SHK PPT HKEx 296,153.116 6.594 7.429 0.5198 4.844
Global Peer CHINA OVERSEAS HKEx 263,496.610 5.868 5.652 0.8714 3.742
Global Peer CHINA RES LAND HKEx 228,190.080 7.948 7.029 1.1753 3.772
Global Peer LONGFOR GROUP HKEx 222,733.310 11.581 10.769 2.1193 2.973
Global Peer COUNTRY GARDEN HKEx 202,246.870 4.932 4.525 1.1900 5.963
Global Peer SUNAC HKEx 166,783.143 8.500 5.670 1.7948 2.489
Global Peer EVERGRANDE HKEx 170,263.828 3.845 6.876 1.0241 -
Global Peer CK ASSET HKEx 156,784.830 3.908 5.382 0.4554 4.476
Global Peer HENDERSON LAND HKEx 143,063.074 4.592 8.418 0.4459 5.537
Other Global Peers SWIREPROPERTIES (HKEx), WHEELOCK (HKEx), CBRE GROUP INC (NYSE), WHARF REIC (HKEx), SHIMAO PROPERTY (HKEx), NEW WORLD DEV (HKEx), CG SERVICES (HKEx), CapitaLand (SGX), HongkongLand USD (SGX), HANG LUNG PPT (HKEx), LOGAN PPT (HKEx), SINO LAND (HKEx), CHINA JINMAO (HKEx), VICI PROPERTIES INC (NYSE), ESR (HKEx), Pollux Properti Indonesia Tbk. (IDX), TST PROPERTIES (HKEx), A-LIVING (HKEx), CPN (SET), CIFI HOLD GP (HKEx), SEAZEN (HKEx), WHARF HOLDINGS (HKEx), JONES LANG LASALLE INC (NYSE), SCENTRE GROUP LIMITED (ASX), MIRVAC GROUP (ASX), CityDev (SGX), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), AGILE GROUP (HKEx), UOL (SGX), BTS (SET), KERRY PPT (HKEx), GREENTOWN SER (HKEx), TIMES CHINA (HKEx), LENDLEASE CORPORATION LIMITED (ASX), HYSAN DEV (HKEx), AWC (SET), CHINA AOYUAN (HKEx), MIDEA REAL EST (HKEx), CHINA OVS PPT (HKEx), YUEXIU PROPERTY (HKEx), ZHENRO PPT (HKEx), HANG LUNG GROUP (HKEx), SHENZHEN INVEST (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), SOHO CHINA (HKEx), ZHONGLIANG HLDG (HKEx), GEMDALE PPT (HKEx), POWERLONG (HKEx), LH (SET), HOWARD HUGHES CORP (NYSE), Frasers Property (SGX), RS MACALLINE (HKEx), YUZHOU PPT (HKEx), UIC (SGX), KAISA GROUP (HKEx), CH OVS G OCEANS (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), HOPSON DEV HOLD (HKEx), SINIC HOLDINGS (HKEx), GREENTOWN CHINA (HKEx), SINO-OCEAN GP (HKEx), CHINA SCE GROUP (HKEx), EVERSUNSHINE LS (HKEx), SUNWAY (Bursa), WANG ON PPT (HKEx), RONSHINECHINA (HKEx), SHANGHAI IND H (HKEx), REDCO GROUP (HKEx), JIAYUAN INTL (HKEx), S-ENJOY SERVICE (HKEx), C&D INTL GROUP (HKEx), LVGEM CHINA (HKEx), MINGFA GROUP (HKEx), HILTON GRAND VACATIONS INC (NYSE), CENTRAL CHINA (HKEx), HUIJING HLDGS (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), K. WAH INT'L (HKEx), Yanlord Land (SGX), SHUI ON LAND (HKEx), POLY PROPERTY (HKEx), KOWLOON DEV (HKEx), CHINA DILI (HKEx), POLY PPT DEV (HKEx), MARCUS & MILLICHAP INC (NYSE), ALLIED PPT (HK) (HKEx), IOIPG (Bursa), FIVE PT HLDGS LLC (NYSE), JOY CITY PPT (HKEx), ROAD KING INFRA (HKEx), RSUN PPT (HKEx), E-HOUSE ENT (HKEx), DEXIN CHINA (HKEx), Metropolitan Kentjana Tbk. (IDX), Pakuwon Jati Tbk. (IDX), SKYFAME REALTY (HKEx), GREENLAND HK (HKEx), FANTASIA (HKEx), GuocoLand (SGX), WHA (SET), ST JOE CO (NYSE), SUNCITY GROUP (HKEx), SPALI (SET), SPSETIA (Bursa), Ho Bee Land (SGX), Bumi Serpong Damai Tbk. (IDX), ZHUGUANG HOLD (HKEx), C C LAND (HKEx), SIMEPROP (Bursa), POWERLONG CM (HKEx), WING TAI PPT (HKEx), FE CONSORT INTL (HKEx), CHINESE EST H (HKEx), Wing Tai (SGX), ASSO INT HOTELS (HKEx), CHINASOUTHCITY (HKEx), BJ CAPITAL LAND (HKEx), BEIJING N STAR (HKEx), GUORUI PPT (HKEx), YIDA CHINA (HKEx), Maha Properti Indonesia Tbk. (IDX), CHI MER LAND (HKEx), CHINA MOTOR BUS (HKEx), UOADEV (Bursa), Bukit Sembawang (SGX), MNC Land Tbk. (IDX), GR PROPERTIES (HKEx), Nusantara Properti Internasional Tbk. (IDX), LAI SUN DEV (HKEx), Duta Pertiwi Tbk (IDX), JINMAO HOTEL-SS (HKEx), First Sponsor (SGX), Lippo Karawaci Tbk. (IDX), OUE (SGX), Danayasa Arthatama Tbk. (IDX), COLOUR LIFE (HKEx), JY GRANDMARK (HKEx), PSH (SET), QH (SET), EMPEROR INT'L (HKEx), MELBOURNE ENT (HKEx), Oxley (SGX), Ciputra Development Tbk. (IDX), TIAN AN (HKEx), FORESTAR GROUP INC (NYSE), HKR INT'L (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), GOLD (SET), UOA (SGX), FPT (SET), DAFA PPT (HKEx), MBK (SET), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), YINCHENG INTL (HKEx), LERTHAI GROUP (HKEx), WORLD (SET), SEA HOLDINGS (HKEx), IB SETTLEMENT (HKEx), SUNSHINE 100 (HKEx), KAISA PROSPER (HKEx), GLAND (SET), TOMSON GROUP (HKEx), SH IND URBAN (HKEx), ZENSUN ENT (HKEx), Puradelta Lestari Tbk. (IDX), U-P (SET), Citra Putra Realty Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), SANSHENG HLDG (HKEx), MINMETALS LAND (HKEx), TAI CHEUNG HOLD (HKEx), BINJIANG SER (HKEx), LAI SUN INT'L (HKEx), Summarecon Agung Tbk. (IDX), BLAND (SET), UEMS (Bursa), RE/MAX HOLDINGS (NYSE), LIU CHONG HING (HKEx), LAI FUNG HOLD (HKEx), JINGRUI HLDGS (HKEx), LANGHAM-SS (HKEx), LANDSEA PPT (HKEx), REALOGY HLDGS CORP (NYSE), Jaya Real Property Tbk. (IDX), Perennial Hldgs (SGX), Dasin Retail Tr (SGX), AP (SET), MODERN LAND (HKEx), TEJON RANCH CO (NYSE), TIAN TECK LAND (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), CHINA OCEANWIDE (HKEx), AMATA (SET), CHINA SANDI (HKEx), CH TIANBAO GP (HKEx), SILVER GRANT (HKEx), CEOVU (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), Tosei (SGX), DYNAMIC HOLD (HKEx), DMS Propertindo Tbk. (IDX), FULLSHARE (HKEx), CHINA NEWCITY (HKEx), Roxy-Pacific (SGX), MATRIX (Bursa), Far East Orchard (SGX), PRINC (SET), CSI PROPERTIES (HKEx), HK FERRY (HOLD) (HKEx), ECOWLD (Bursa), Hong Fok (SGX), SOUNDWILL HOLD (HKEx), TROP (Bursa), XINMING CHINA (HKEx), TAGB (Bursa), S (SET), JERNIGAN CAPITAL INC (NYSE), SIRI (SET), ORI (SET), SF (SET), CHUANG'S INT'L (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), HOME CONSORTIUM (ASX), SC (SET), City Retail Developments Tbk. (IDX), CONSOLIDATED TOMOKA LAND (NYSE American), Bund Center (SGX), Hiap Hoe (SGX), HON KWOK LAND (HKEx), ROJNA (SET), MAHSING (Bursa), MAUI LAND & PINEAPPLE CO INC (NYSE), U (SET), PP Properti Tbk. (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Y.T. REALTY (HKEx), PEET LIMITED (ASX), NANYANG HOLD (HKEx), EWINT (Bursa), Metropolitan Land Tbk. (IDX), DIT GROUP (HKEx), LIPPO CHINA RES (HKEx), Sentul City Tbk. (IDX), ASIASEC PPT (HKEx), Low Keng Huat (SGX), SAFETY GODOWN (HKEx), Kawasan Industri Jababeka Tbk. (IDX), PIONEER GLOBAL (HKEx), RAFAEL HOLDINGS INC (NYSE), CHEN XING (HKEx), GD LAND (HKEx), EVERCHINA INT'L (HKEx), MULTIFIELD INTL (HKEx), WANDA HOTEL DEV (HKEx), PLAT (SET), POKFULAM (HKEx), CEDAR WOODS PROPERTIES (ASX), HYDOO INTL (HKEx), ESUN HOLDINGS (HKEx), Tuan Sing (SGX), HK CHINESE LTD (HKEx), TAI SANG LAND (HKEx), Diamond Citra Propertindo Tbk. (IDX), Intiland Development Tbk. (IDX), ZHONGAN GROUP (HKEx), CHINANEWTOWN (HKEx), Rimo International Lestari Tbk (IDX), ASIA STANDARD (HKEx), TOP SPRING (HKEx), Ayana Land International Tbk. (IDX), CGD (SET), Bakrieland Development Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), RIVERA (HOLD) (HKEx), Alam Sutera Realty Tbk. (IDX), A (SET), Agung Podomoro Land Tbk. (IDX), LPN (SET), AVJennings A$ (SGX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Sitara Propertindo Tbk. (IDX), VANKE OVERSEAS (HKEx), WANG ON GROUP (HKEx), GLORIOUS PPT H (HKEx), UV (SET), SINOLINK HOLD (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), Hwa Hong (SGX), LBS (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), MKH (Bursa), E&O (Bursa), CHINA CHENGTONG (HKEx), CHINAPROPERTIES (HKEx), ANAN (SET), SERVCORP (ASX), HAILAN HLDGS (HKEx), HCK (Bursa), CHINNEY INV (HKEx), CHUANG'S CHINA (HKEx), PropNex (SGX), GW TIANDI (HKEx), BJ ENT M&H (HKEx), ITC PROPERTIES (HKEx), HOPEFLUENT (HKEx), Ying Li Intl (SGX), FINBAR GROUP LIMITED (ASX), MYP (SGX), WEIYE HOLDINGS (HKEx), LALIN (SET), AMATAV (SET), SHL (Bursa), AVJENNINGS LIMITED (ASX), XINYUAN PM (HKEx), AMVERTON (Bursa), KSL (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), PARAMON (Bursa), PF (SET), World Class Gbl (SGX), THING ON ENT (HKEx), WAH HA REALTY (HKEx), SUNLAND GROUP LTD (ASX), SRE GROUP (HKEx), PPK GROUP LIMITED (ASX), MIDLAND HOLDING (HKEx), SingHoldings (SGX), AYER (Bursa), GUDOU HLDGS (HKEx), NNCL (SET), GBGAQRS (Bursa), CH AGRI-PROD EX (HKEx), SLB Dev (SGX), Heeton (SGX), XINGYE WULIAN (HKEx), Lippo Cikarang Tbk (IDX), MK (SET), Graha Andrasentra Propertindo Tbk. (IDX), PLENITU (Bursa), GARDA DIVERSIFIED (ASX), TITIJYA (Bursa), ZHONGCHANG INTL (HKEx), CHINA GRAPHENE (HKEx), Duta Anggada Realty Tbk. (IDX), APAC Realty (SGX), Modernland Realty Tbk. (IDX), CLIFFORDML (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), ART GROUP HOLD (HKEx), TERMBRAY IND (HKEx), NUSA (SET), PCPD (HKEx), GUOCO (Bursa), HEVOL SERVICES (HKEx), YE XING GROUP (HKEx), Mega Manunggal Property Tbk. (IDX), IBRACO (Bursa), TRINITY PL HLDGS INC (NYSE American), SHANGHAI ZENDAI (HKEx), ZHONG AO HOME (HKEx), RML (SET), YINCHENG LS (HKEx), Perintis Triniti Properti Tbk. (IDX), OKURA HOLDINGS (HKEx), DUTALND (Bursa), CHHB (Bursa), APPLIED DEV (HKEx), ARIADNE AUSTRALIA (ASX), Makmur Berkah Amanda Tbk. (IDX), TEE Land (SGX), Aspen (SGX), MACROLINK CAP (HKEx), Marga Abhinaya Abadi Tbk. (IDX), GREAT CHI PPT (HKEx), CRESNDO (Bursa), MJD (SET), GLOMAC (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), KWC (SET), SHOUGANG GRAND (HKEx), Greenwood Sejahtera Tbk. (IDX), RMA GLOBAL LTD (ASX), Nusantara Almazia Tbk. (IDX), TITLE (SET), WINFAIR INV (HKEx), L&G (Bursa), Pikko Land Development Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), ALL (SET), Dafam Property Indonesia Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), NEW CITY DEV (HKEx), TAMBUN (Bursa), COASTAL GL (HKEx), Indonesia Prima Property Tbk (IDX), THORNEY OPPORTUNITIES LTD (ASX), BOILLHEALTHCARE (HKEx), AMREP CORP (NYSE), SYMLIFE (Bursa), MALTON (Bursa), WINFULL GP (HKEx), SDRED (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), JCK (SET), CHINA GEM HLDGS (HKEx), STAR PROPERTIES (HKEx), EASY ONE FIN (HKEx), Wilton Resources (SGX), Global Dragon (SGX), ESTAR (SET), SHISHI SERVICES (HKEx), Gading Development Tbk. (IDX), S HARBOURHOLD (HKEx), SHREIT (SET), MUIPROP (Bursa), MCT (Bursa), Top Global (SGX), SHENYANG PUBLIC (HKEx), BROCK (SET), LHN (SGX), Armidian Karyatama Tbk. (IDX), CARNIVAL GROUP (HKEx), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), Bliss Properti Indonesia Tbk. (IDX), KUCHAI (Bursa), OUC HOLDINGS (HKEx), JKGLAND (Bursa), GOLDBOND GROUP (HKEx), GRAND FIELD GP (HKEx), Suryamas Dutamakmur Tbk. (IDX), MENANG (Bursa), DESANE GROUP HLDGS (ASX), WR (SET), KWG (SET), SIETEL LTD (ASX), PACE (SET), Repower Asia Indonesia Tbk. (IDX), AQ (SET), Bukit Darmo Property Tbk (IDX), JSP (SET), WUZHOU INT'L (HKEx), PING AN SEC GP (HKEx), EB GRAND CHINA (HKEx), Bima Sakti Pertiwi Tbk. (IDX), BOYUAN HOLDINGS (ASX), CVIEW (Bursa), VICTORY OFFICES LTD (ASX), Pan Hong (SGX), POLAR (SET), Singapore-eDev (SGX), MATANG (Bursa), Sanurhasta Mitra Tbk. (IDX), MKLAND (Bursa), BCB (Bursa), WING LEE PPT (HKEx), Natura City Developments Tbk. (IDX), China Jishan^ (SGX), RICHY (SET), SKYCHINAFORTUNE (HKEx), ZHONGTIAN INT'L (HKEx), GMUTUAL (Bursa), NCH (SET), Bhakti Agung Propertindo Tbk. (IDX), CI (SET), MDX (SET), CMC (SET), MUSTERA PROPERTY GROUP LIMITED (ASX), GOB (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), MASTER GLORY GP (HKEx), Cowell Development Tbk. (IDX), TIGER (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), KUN (SET), EVER (SET), JANCO HOLDINGS (HKEx), SNTORIA (Bursa), HUAYANG (Bursa), DBHD (Bursa), Satria Mega Kencana Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), TALAMT (Bursa), MODERN LIVING (HKEx), ZHONG HUA INT'L (HKEx), IVORY (Bursa), CHINA PPT INV (HKEx), EUPE (Bursa), SAPRES (Bursa), OKH Global^ (SGX), Ocean Sky Intl (SGX), Starland (SGX), Lafe^ (SGX), PEB (Bursa), APEX (SET), THE AGENCY GROUP LTD (ASX), TIAN AN AUSTRALIA (ASX), CHEWA (SET), ACME (Bursa), DEVINE LIMITED (ASX), J (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), ETC Singapore (SGX), ARIN (SET), BERTAM (Bursa), 3Cnergy (SGX), Capri Nusa Satu Properti Tbk. (IDX), PHB (Bursa), AXIOM PROPERTIES LIMITED (ASX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), MERIDIAN (Bursa), FARLIM (Bursa), China Yuanbang^ (SGX), TANCO (Bursa), Esta Multi Usaha Tbk. (IDX), PRECHA (SET), THANA (SET), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), ACUMENTIS GROUP LTD (ASX), KC (SET), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), China Mining^ (SGX), Debao Property^ (SGX), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), SMI (Bursa), TURIYA (Bursa), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), EASTLND (Bursa), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), PRKCORP (Bursa), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.191
+8.08 %
10 Days -+2.457
+9.15 %
20 Days --0.943
-3.12 %
Medium Term Return 3 Months --8.142
-21.74 %
6 Months --0.003
-0.01 %
1 Year --1.123
-3.69 %
Long Term Return 2 Years -+5.252
+21.83 %
3 Years -+0.807
+2.83 %
5 Years -+9.007
+44.37 %
Annualised Return Annualised --
+7.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.850 - 38.600 Change From 1 Year Low +5.457 % Change From 1 Year Low (%) +22.88
Change From 1 Year High -9.293 % Change From 1 Year High (%) -24.08
2 Years Range 21.300 - 39.350 Change From 2 Years Low +8.007 % Change From 2 Years Low (%) +37.59
Change From 2 Years High -10.043 % Change From 2 Years High (%) -25.52
5 Years Range 18.110 - 39.350 Change From 5 Years Low +11.197 % Change From 5 Years Low (%) +61.83
Change From 5 Years High -10.043 % Change From 5 Years High (%) -25.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

InterGroup Corp. engages in the purchasing, development, operation, rehabilitation, and disposal of real property of various types and description. It operates through the following business segments: Hotel Operations, Real Estate Operations, Investment Transactions, and Others. The Hotel Operations handles the business activities of hotels. The Real Estate Operations segment refers to the multi-family residential properties. The Investment Transactions segment represents the investment of the company's cash in marketable securities and other investments. InterGroup was founded in 1985 and is headquartered in Los Angeles, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Mar 2020 29.000 29.990 29.000 29.307 834 -
27 Mar 2020 27.960 27.960 27.960 27.960 - -
26 Mar 2020 27.960 27.960 26.608 27.960 2,738 -
25 Mar 2020 26.465 27.960 26.465 27.960 1,207 -
24 Mar 2020 27.710 27.710 25.270 27.116 2,501 -
23 Mar 2020 26.250 27.390 25.840 27.390 1,993 -
20 Mar 2020 28.000 28.000 27.360 27.360 1,829 -
19 Mar 2020 26.360 26.360 26.360 26.360 250 -
18 Mar 2020 26.620 26.620 23.850 26.470 3,094 -
17 Mar 2020 27.299 27.299 26.850 26.850 2,519 -
16 Mar 2020 27.106 27.106 27.106 27.106 - -
13 Mar 2020 27.120 27.256 26.619 27.106 3,950 -
12 Mar 2020 28.303 28.303 27.210 27.346 2,597 -
11 Mar 2020 27.150 27.336 27.090 27.336 1,175 -
10 Mar 2020 27.972 27.972 27.276 27.500 2,963 -
09 Mar 2020 27.100 28.845 27.100 27.100 370 -
06 Mar 2020 27.100 27.100 27.100 27.100 196 -
05 Mar 2020 27.910 27.910 27.500 27.500 1,448 -
04 Mar 2020 29.910 30.546 27.250 27.250 14,454 -
03 Mar 2020 32.000 32.000 30.250 30.250 13,419 -
02 Mar 2020 34.500 36.065 32.000 32.000 13,897 -
28 Feb 2020 35.020 36.000 33.740 35.183 2,508 -
Summary
Current 2 Weeks
(17 Mar 2020 to 30 Mar 2020)
27.299 29.990 23.850 29.307 16,965 -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)
32.000 32.000 23.850 27.106 40,572 -
4 Weeks from
(03 Feb 2020 to 02 Mar 2020)
35.000 35.000 23.850 32.000 32,704 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.