Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Inter Delta Tbk Inter Delta Tbk
Quotes 10 Minutes Delayed. Updated at 16 Oct 2019 16:14
Last (IDR): 172.000 Change: -3.000 High: 176.000 Remarks: -
Change (%): -1.71 Low: 165.000
Open 175.000 Yesterday's Close 175.000
Buy Price 172.000 Sell Price 174.000
Buy Volume ('000) 3 Sell Volume ('000) 24.2
Cumulative Volume ('000) 229.7 Cumulative Value 39,796,900
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 2.92253 Trailing EPS (IDR) e -1.36760 NAV (IDR) b 64.7196
PE a 58.853 Trailing PE f - Price / NAV b 2.6576
Dividend (IDR) d - Cash In Hand (IDR) g 9.6715 Issued & Paid-up Shares c 591,828,000
Dividend Yield (%) d - Price / Cash In Hand g 17.784 Treasury Shares h -
Beta - 75 Daysi 0.155 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 101,794.416
Beta - 500 Daysi 0.214 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 96,623.763
Piotroski F Score 3 Exchange Code INTD Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 90.10 6-Month VWAP 153.381 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jun 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Inter Delta Tbk IDX 101,794.416 58.853 - 2.6576 -
Industry Industrial Specialties IDX 19,297,122.388 58.549 95.918 4.9883 0.515
Local Peer Chandra Asri Petrochemical Tbk. IDX 164,068,200.000 63.442 114.028 6.5559 0.485
Local Peer Impack Pratama Industri Tbk. IDX 5,026,840.000 58.154 58.207 4.5035 0.962
Local Peer Catur Sentosa Adiprana Tbk. IDX 1,988,424.100 25.550 30.517 1.0974 0.897
Local Peer Asahimas Flat Glass Tbk. IDX 1,709,960.000 259.242 259.242 0.4754 0.761
Local Peer Mulia Industrindo Tbk IDX 1,653,592.460 8.745 9.355 0.7125 -
Local Peer Colorpak Indonesia Tbk. IDX 238,944.420 7.577 5.526 0.5238 7.063
Local Peer Asiaplast Industries Tbk. IDX 122,640.300 - - 0.5920 -
Local Peer Duta Pertiwi Nusantara Tbk. IDX 88,742.840 8.519 10.889 0.3651 2.239
Global Peer SHERWIN-WILLIAMS CO NYSE 51,560.956 46.504 44.022 13.7588 0.621
Global Peer PPG INDUSTRIES INC NYSE 27,932.196 20.829 22.895 5.4995 1.571
Global Peer RPM INTERNATIONAL INC NYSE 8,864.925 33.447 29.425 6.5989 2.084
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,717.974 32.438 32.915 5.3636 -
Global Peer DONALDSON CO INC NYSE 6,492.733 24.299 24.299 7.3174 1.569
Global Peer ORICA ASX 8,977.811 - 41.933 3.1932 2.175
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,169.279 37.930 38.737 4.0663 0.979
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer OLIN CORP NYSE 3,003.367 9.159 11.119 1.0839 4.403
Global Peer KB LAMINATES HKEx 22,522.110 6.929 8.819 1.2482 7.182
Other Global Peers TOA (SET), CABOT CORP (NYSE), WD-40 CO (NASDAQ), VIVA ENERGY GROUP LTD (ASX), FULLER(H.B.)CO (NYSE), THE CHEMOURS COMPANY LLC (NYSE), MINERALS TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), FLAT GLASS (HKEx), GCP APPLIED TECHNOLOGIES INC (NYSE), SCIENTX (Bursa), HUABAO INTL (HKEx), ENVIVA PARTNERS LP (NYSE), CHASE CORP(MASS) (NYSE American), CSW INDUSTRIALS INC (NASDAQ), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), KRATON CORPORATION (NYSE), EPG (SET), STA (SET), Sri Trang Agro (SGX), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), Halcyon Agri (SGX), OMNOVA SOLUTIONS INC (NYSE), China Sunsine (SGX), LYDALL INC (NYSE), MANFIELD CHEM (HKEx), CALUMET SPECIALTY PRODUCTS (NASDAQ), LANDEC CORP (NASDAQ), FERROGLOBE PLC (NASDAQ), OIL DRI CORP OF AMERICA (NYSE), TSAKER CHEM (HKEx), JINMA ENERGY (HKEx), ZAGG INC (NASDAQ), FLUENCE CORPORATION LTD (ASX), EASTERN CO (NASDAQ), SPG (SET), TOURONG CHANGFU (HKEx), CHINA RAREEARTH (HKEx), LUOYANG GLASS (HKEx), United Global (SGX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), LUXCHEM (Bursa), AI (SET), PARAGON CARE LTD (ASX), CHINA GLASS (HKEx), LAKELAND INDUSTRIES (NASDAQ), CNT GROUP (HKEx), RESEARCH FRONTIERS (NASDAQ), YUSEI (HKEx), TOG (SET), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), LASERBOND LIMITED (ASX), SALEE (SET), DESWELL INDS INC (NASDAQ), SINGYES NM (HKEx), SWC (SET), SUPERLN (Bursa), EASON (SET), CHINA YU TIAN (HKEx), EG LEASING (HKEx), ANALABS (Bursa), Dynamic Colours^ (SGX), GF HEALTHCARE (HKEx), SELIC (SET), NGAI HING HONG (HKEx), COLOR (SET), TPA (SET), OGC (SET), DPIH (Bursa), TOYOINK (Bursa), TRUBB (SET), DIMET (SET), Broadway Ind^ (SGX), NW INDUSTRY (HKEx), LBICAP (Bursa), JADI (Bursa), CHINA PARTYTIME (HKEx), EVZ LIMITED (ASX), JIANKUN (Bursa), ADB (SET), IKONICS CORPORATION (NASDAQ), GESHEN (Bursa), ESCERAM (Bursa), FIBON (Bursa), CTI INDUSTRIES (NASDAQ), MERCURY (Bursa), TFI (SET), PTB (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), AGV (SGX), BIG (Bursa), ALTERRA LTD (ASX), Luxking (SGX), DAYA (Bursa), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+42.000
+32.31 %
10 Days -+25.000
+17.01 %
20 Days -+27.000
+18.62 %
Medium Term Return 3 Months -+20.000
+13.16 %
6 Months --1.000
-0.58 %
1 Year --48.000
-21.82 %
Long Term Return 2 Years --248.000
-59.05 %
3 Years -+92.000
+115.00 %
5 Years -+96.000
+126.32 %
Annualised Return Annualised --
+17.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 123.000 - 322.000 Change From 1 Year Low +49.000 % Change From 1 Year Low (%) +39.84
Change From 1 Year High -150.000 % Change From 1 Year High (%) -46.58
2 Years Range 123.000 - 890.000 Change From 2 Years Low +49.000 % Change From 2 Years Low (%) +39.84
Change From 2 Years High -718.000 % Change From 2 Years High (%) -80.67
5 Years Range 76.000 - 890.000 Change From 5 Years Low +96.000 % Change From 5 Years Low (%) +126.32
Change From 5 Years High -718.000 % Change From 5 Years High (%) -80.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Inter-Delta Tbk engages in the manufacture of printing equipment and provision of film processing services. It also focuses on the general trading of film equipment, micro film, electronic equipment and chemicals for photography. It operates through the following business segments: Photo Printing Paper, Films & Cameras, Photo & Paper Processing Chemicals and Others. The company was founded in 1976 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2019 175.000 176.000 165.000 172.000 229,700 173.2560
15 Oct 2019 150.000 175.000 150.000 175.000 276,900 163.0509
14 Oct 2019 138.000 155.000 131.000 150.000 166,000 147.5536
11 Oct 2019 139.000 139.000 128.000 137.000 500 134.0000
10 Oct 2019 135.000 135.000 133.000 133.000 5,100 133.4706
09 Oct 2019 139.000 139.000 137.000 137.000 500 137.8000
08 Oct 2019 148.000 148.000 130.000 130.000 13,800 133.2391
07 Oct 2019 141.000 160.000 131.000 139.000 13,800 136.0145
04 Oct 2019 137.000 137.000 131.000 131.000 44,800 132.4866
03 Oct 2019 134.000 137.000 134.000 137.000 3,100 136.9032
02 Oct 2019 155.000 155.000 138.000 144.000 4,400 141.8182
01 Oct 2019 134.000 158.000 133.000 147.000 17,700 140.9379
30 Sep 2019 146.000 146.000 133.000 133.000 400 142.7500
27 Sep 2019 158.000 158.000 146.000 146.000 700 149.8571
26 Sep 2019 149.000 149.000 149.000 149.000 - -
25 Sep 2019 150.000 150.000 149.000 149.000 300 149.3333
24 Sep 2019 148.000 148.000 148.000 148.000 5,800 148.0000
23 Sep 2019 165.000 165.000 143.000 148.000 11,800 144.0508
20 Sep 2019 157.000 157.000 157.000 157.000 100 157.0000
19 Sep 2019 165.000 165.000 159.000 160.000 10,200 160.0392
18 Sep 2019 155.000 164.000 145.000 158.000 122,300 145.0711
17 Sep 2019 145.000 145.000 145.000 145.000 3,600 145.0000
Summary
Current 2 Weeks
(03 Oct 2019 to 16 Oct 2019)		 134.000 176.000 128.000 172.000 754,200 -
Previous 2 Weeks
(19 Sep 2019 to 02 Oct 2019)		 165.000 176.000 128.000 144.000 51,400 -
4 Weeks from
(22 Aug 2019 to 18 Sep 2019)		 140.000 176.000 128.000 158.000 398,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.