Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Inter Delta Tbk Inter Delta Tbk
Quotes 10 Minutes Delayed. Updated at 06 Dec 2019 16:02
Last (IDR): 520.000 Change: +5.000 High: 570.000 Remarks: -
Change (%): +0.97 Low: 500.000
Open 500.000 Yesterday's Close 515.000
Buy Price 500.000 Sell Price 535.000
Buy Volume ('000) 9.6 Sell Volume ('000) 1.9
Cumulative Volume ('000) 259.4 Cumulative Value 140,967,500
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 2.92253 Trailing EPS (IDR) e -1.44973 NAV (IDR) b 68.6579
PE a 177.928 Trailing PE f - Price / NAV b 7.5738
Dividend (IDR) d - Cash In Hand (IDR) g 10.7978 Issued & Paid-up Shares c 591,828,000
Dividend Yield (%) d - Price / Cash In Hand g 48.158 Treasury Shares h -
Beta - 75 Daysi -0.821 R-Squared - 75 Days(%)i 0.44 Market Cap (M) 307,750.560
Beta - 500 Daysi 0.119 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 301,858.711
Piotroski F Score 3 Exchange Code INTD Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 106.37 6-Month VWAP 276.441 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jun 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Inter Delta Tbk IDX 307,750.560 177.928 - 7.5738 -
Industry Industrial Specialties IDX 20,573,445.982 62.421 104.540 5.3075 0.483
Local Peer Chandra Asri Petrochemical Tbk. IDX 174,768,300.000 67.579 121.465 6.9834 0.455
Local Peer Impack Pratama Industri Tbk. IDX 5,026,840.000 58.154 49.945 4.4198 0.962
Local Peer Catur Sentosa Adiprana Tbk. IDX 1,908,173.800 24.518 30.102 1.0522 0.935
Local Peer Asahimas Flat Glass Tbk. IDX 1,462,580.000 221.737 221.737 0.4066 0.890
Local Peer Mulia Industrindo Tbk IDX 1,155,033.812 6.109 9.498 0.4905 -
Local Peer Colorpak Indonesia Tbk. IDX 235,881.030 7.479 5.359 0.5084 7.155
Local Peer Asiaplast Industries Tbk. IDX 204,400.500 - - 0.9748 -
Local Peer Duta Pertiwi Nusantara Tbk. IDX 92,054.140 8.837 24.130 0.3779 2.158
Global Peer SHERWIN-WILLIAMS CO NYSE 52,846.902 47.664 37.919 13.1366 0.606
Global Peer PPG INDUSTRIES INC NYSE 31,007.393 23.123 25.647 5.9096 1.415
Global Peer RPM INTERNATIONAL INC NYSE 9,508.138 35.874 31.560 7.0777 1.943
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,051.233 34.048 24.942 5.4844 -
Global Peer DONALDSON CO INC NYSE 6,925.582 25.919 26.812 7.5525 1.471
Global Peer ORICA ASX 8,768.494 35.775 35.775 2.9541 2.387
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,741.028 34.034 95.398 3.8159 1.091
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer KB LAMINATES HKEx 27,729.000 8.531 10.858 1.5367 5.833
Global Peer TOA SET 87,754.250 48.088 41.948 9.6250 0.324
Other Global Peers VIVA ENERGY GROUP LTD (ASX), OLIN CORP (NYSE), WD-40 CO (NASDAQ), CABOT CORP (NYSE), FULLER(H.B.)CO (NYSE), THE CHEMOURS COMPANY LLC (NYSE), FLAT GLASS (HKEx), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), FERRO CORP (NYSE), ENVIVA PARTNERS LP (NYSE), SCIENTX (Bursa), CHASE CORP(MASS) (NYSE American), CSW INDUSTRIALS INC (NASDAQ), HUABAO INTL (HKEx), KRATON CORPORATION (NYSE), EPG (SET), GCL-POLY ENERGY (HKEx), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), Halcyon Agri (SGX), STA (SET), Sri Trang Agro (SGX), OMNOVA SOLUTIONS INC (NYSE), ChinaSunsine (SGX), LYDALL INC (NYSE), LANDEC CORP (NASDAQ), MANFIELD CHEM (HKEx), OIL DRI CORP OF AMERICA (NYSE), FERROGLOBE PLC (NASDAQ), CALUMET SPECIALTY PRODUCTS (NASDAQ), ZAGG INC (NASDAQ), JINMA ENERGY (HKEx), TSAKER CHEM (HKEx), FLUENCE CORPORATION LTD (ASX), EASTERN CO (NASDAQ), SPG (SET), LUOYANG GLASS (HKEx), TOURONG CHANGFU (HKEx), CHINA RAREEARTH (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), United Global (SGX), AI (SET), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), RESEARCH FRONTIERS (NASDAQ), CNT GROUP (HKEx), TOG (SET), YUSEI (HKEx), LAKELAND INDUSTRIES (NASDAQ), CHINA GLASS (HKEx), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), SALEE (SET), LASERBOND LIMITED (ASX), SINGYES NM (HKEx), DESWELL INDS INC (NASDAQ), SUPERLN (Bursa), SWC (SET), CHINA YU TIAN (HKEx), ANALABS (Bursa), EASON (SET), SELIC (SET), CHINA PARTYTIME (HKEx), EG LEASING (HKEx), Dynamic Colours^ (SGX), GF HEALTHCARE (HKEx), TPA (SET), Broadway Ind^ (SGX), COLOR (SET), TOYOINK (Bursa), DPIH (Bursa), NGAI HING HONG (HKEx), OGC (SET), TRUBB (SET), JADI (Bursa), ADB (SET), LBICAP (Bursa), JIANKUN (Bursa), DIMET (SET), NW INDUSTRY (HKEx), EVZ LIMITED (ASX), IKONICS CORPORATION (NASDAQ), GESHEN (Bursa), FIBON (Bursa), ESCERAM (Bursa), MERCURY (Bursa), TFI (SET), PTB (Bursa), DAYA (Bursa), SERSOL (Bursa), BIG (Bursa), ALTERRA LTD (ASX), Fabchem China^ (SGX), Luxking (SGX), AGV (SGX), CTI INDUSTRIES (NASDAQ), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+20.000
+4.00 %
10 Days -+54.000
+11.59 %
20 Days -+170.000
+48.57 %
Medium Term Return 3 Months -+378.000
+266.20 %
6 Months -+350.000
+205.88 %
1 Year -+383.000
+279.56 %
Long Term Return 2 Years -+110.000
+26.83 %
3 Years -+390.000
+300.00 %
5 Years -+444.000
+584.21 %
Annualised Return Annualised --
+46.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 123.000 - 570.000 Change From 1 Year Low +397.000 % Change From 1 Year Low (%) +322.76
Change From 1 Year High -50.000 % Change From 1 Year High (%) -8.77
2 Years Range 123.000 - 890.000 Change From 2 Years Low +397.000 % Change From 2 Years Low (%) +322.76
Change From 2 Years High -370.000 % Change From 2 Years High (%) -41.57
5 Years Range 76.000 - 890.000 Change From 5 Years Low +444.000 % Change From 5 Years Low (%) +584.21
Change From 5 Years High -370.000 % Change From 5 Years High (%) -41.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Inter-Delta Tbk engages in the manufacture of printing equipment and provision of film processing services. It also focuses on the general trading of film equipment, micro film, electronic equipment and chemicals for photography. It operates through the following business segments: Photo Printing Paper, Films & Cameras, Photo & Paper Processing Chemicals and Others. The company was founded in 1976 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 500.000 570.000 500.000 520.000 259,400 543.4368
05 Dec 2019 520.000 520.000 500.000 515.000 13,600 501.2132
04 Dec 2019 498.000 520.000 494.000 520.000 65,300 511.4303
03 Dec 2019 510.000 520.000 500.000 510.000 16,500 513.0606
02 Dec 2019 498.000 525.000 496.000 520.000 133,100 506.6176
29 Nov 2019 498.000 510.000 498.000 500.000 22,200 506.8288
28 Nov 2019 482.000 500.000 476.000 496.000 85,500 493.3170
27 Nov 2019 488.000 505.000 484.000 484.000 47,900 494.1399
26 Nov 2019 500.000 500.000 488.000 488.000 118,400 494.1689
25 Nov 2019 468.000 500.000 468.000 488.000 71,600 486.7318
22 Nov 2019 440.000 466.000 440.000 466.000 37,400 447.4759
21 Nov 2019 398.000 440.000 390.000 440.000 47,700 418.7925
20 Nov 2019 408.000 438.000 374.000 410.000 183,600 399.4488
19 Nov 2019 460.000 460.000 354.000 408.000 150,900 385.9655
18 Nov 2019 460.000 460.000 460.000 460.000 - -
15 Nov 2019 460.000 460.000 460.000 460.000 - -
14 Nov 2019 460.000 460.000 460.000 460.000 - -
13 Nov 2019 460.000 460.000 460.000 460.000 - -
12 Nov 2019 396.000 484.000 396.000 460.000 541,700 467.7320
11 Nov 2019 350.000 396.000 350.000 390.000 71,200 373.4270
08 Nov 2019 332.000 400.000 322.000 350.000 203,500 352.1661
07 Nov 2019 332.000 332.000 332.000 332.000 - -
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)		 468.000 570.000 468.000 520.000 833,500 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)		 350.000 570.000 350.000 466.000 1,032,500 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)		 138.000 570.000 131.000 350.000 5,033,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.