Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Inter Delta Tbk Inter Delta Tbk
Quotes 10 Minutes Delayed. Updated at 14 Aug 2020 15:01
Last (IDR): 135.000 Change: +4.000 High: 135.000 Remarks: -
Change (%): +3.05 Low: 135.000
Open 135.000 Yesterday's Close 131.000
Buy Price 126.000 Sell Price 135.000
Buy Volume ('000) 0.2 Sell Volume ('000) 11.4
Cumulative Volume ('000) 0.1 Cumulative Value 13,500
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1.24989 Trailing EPS (IDR) e -1.14048 NAV (IDR) b 67.4141
PE a 108.010 Trailing PE f - Price / NAV b 2.0025
Dividend (IDR) d - Cash In Hand (IDR) g 15.9774 Issued & Paid-up Shares c 591,828,000
Dividend Yield (%) d - Price / Cash In Hand g 8.449 Treasury Shares h -
Beta - 75 Daysi -0.411 R-Squared - 75 Days(%)i 0.46 Market Cap (M) 79,896.780
Beta - 500 Daysi 0.418 R-Squared - 500 Days (%)i 0.51 Enterprise Value (M) 70,726.988
Piotroski F Score 5 Exchange Code INTD Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 107.63 6-Month VWAP 161.424 Free Float (%) -
Sector & Industry Consumer Durables - Electronics/Appliances
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jun 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Inter Delta Tbk IDX 79,896.780 108.010 - 2.0025 -
Industry Electronics/Appliances IDX 230,752.640 13.606 40.869 11.7898 -
Local Peer Modern Internasional Tbk. IDX 381,608.500 - - -1.0802 -
Global Peer SONY CORP SPON ADR EACH REPR 1 ORD NYSE 104,579.706 19.531 17.013 2.6052 -
Global Peer ROKU INC NASDAQ 18,903.589 - - 18.6141 -
Global Peer WHIRLPOOL CORP NYSE 11,270.817 9.519 13.530 3.7345 2.655
Global Peer HAIER ELEC HKEx 81,116.013 10.654 10.654 2.4817 1.691
Global Peer HELEN OF TROY CORP NASDAQ 5,304.641 34.823 30.854 4.3418 -
Global Peer JS GLOBAL LIFE HKEx 30,065.446 91.069 91.072 2.9962 -
Global Peer SPECTRUM BRANDS HOLDINGS INC NYSE 2,502.432 - - 1.8174 3.276
Global Peer BREVILLE GROUP LIMITED ASX 3,438.178 - - - -
Global Peer IROBOT CORP NASDAQ 1,990.660 23.337 20.724 2.9186 -
Global Peer TCL ELECTRONICS HKEx 13,821.020 6.063 6.063 1.1935 3.618
Other Global Peers HISENSE HA (HKEx), SKYWORTH GROUP (HKEx), GOPRO INC. (NASDAQ), G.U.D.HOLDINGS (ASX), NATIONAL PRESTO INDUSTRIES INC (NYSE), UNIVERSAL ELECTRONICS INC (NASDAQ), NANJING PANDA (HKEx), ARLO TECHNOLOGIES INC (NYSE), PANAMY (Bursa), AUDIO PIXELS HLDGS LTD (ASX), NIMBLE HOLDINGS (HKEx), HAMILTON BEACH BRANDS HLDG CO (NYSE), TURTLE BEACH CORP (NASDAQ), VIOMI TECHNOLOGY CO LTD SPON ADS EACH REPR 3 ORD SHS (NASDAQ), GENASYS INC (NASDAQ), JINTAI ENERGY H (HKEx), YUXING INFOTECH (HKEx), Kitchen Culture (SGX), CENTRALWEALTHGP (HKEx), RAYMOND IND (HKEx), ALLAN INT'L (HKEx), OZNER WATER (HKEx), CHIGO HOLDING (HKEx), IBHD (Bursa), TSR (SET), PT (SET), FUJIKON IND (HKEx), TOWNRAY HLDGS (HKEx), C OVS NUOXIN (HKEx), NPE HOLDINGS (HKEx), SKYLIGHT HLDG (HKEx), ACC (SET), BCMALL (Bursa), EG (Bursa), MILUX (Bursa), GUH (Bursa), LINK-ASIA INTL (HKEx), EMERSON RADIO CORP (NYSE American), DGB (Bursa), Swing Media Tech (SGX), KHIND (Bursa), KOSS CORP (NASDAQ), ACOSTEC (Bursa), ALCO HOLDINGS (HKEx), BONSO ELECTRONICS INTERNATIONAL (NASDAQ), HGH (SGX), PENSONI (Bursa), CHINASINOSTAR (HKEx), TSH (SGX), Plastoform^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --15.000
-10.00 %
10 Days --5.000
-3.57 %
20 Days --23.000
-14.56 %
Medium Term Return 3 Months --101.000
-42.80 %
6 Months --105.000
-43.75 %
1 Year --31.000
-18.67 %
Long Term Return 2 Years --153.000
-53.12 %
3 Years --105.000
-43.75 %
5 Years -+59.000
+77.63 %
Annualised Return Annualised --
+12.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 122.000 - 570.000 Change From 1 Year Low +13.000 % Change From 1 Year Low (%) +10.66
Change From 1 Year High -435.000 % Change From 1 Year High (%) -76.32
2 Years Range 122.000 - 570.000 Change From 2 Years Low +13.000 % Change From 2 Years Low (%) +10.66
Change From 2 Years High -435.000 % Change From 2 Years High (%) -76.32
5 Years Range 76.000 - 890.000 Change From 5 Years Low +59.000 % Change From 5 Years Low (%) +77.63
Change From 5 Years High -755.000 % Change From 5 Years High (%) -84.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Inter-Delta Tbk engages in the manufacture of printing equipment and provision of film processing services. It also focuses on the general trading of film equipment, micro film, electronic equipment and chemicals for photography. It operates through the following business segments: Photo Printing Paper, Films & Cameras, Photo & Paper Processing Chemicals and Others. The company was founded in 1976 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 135.000 135.000 135.000 135.000 100 135.0000
13 Aug 2020 135.000 135.000 128.000 131.000 11,700 130.2650
12 Aug 2020 150.000 154.000 132.000 135.000 43,700 143.9748
11 Aug 2020 150.000 150.000 140.000 140.000 300 146.3333
10 Aug 2020 146.000 146.000 140.000 140.000 5,000 140.2800
07 Aug 2020 159.000 159.000 150.000 150.000 200 154.5000
06 Aug 2020 150.000 150.000 150.000 150.000 100 150.0000
05 Aug 2020 146.000 146.000 143.000 143.000 9,400 143.0638
04 Aug 2020 150.000 150.000 140.000 146.000 1,600 145.8750
03 Aug 2020 150.000 150.000 132.000 140.000 12,200 136.1475
30 Jul 2020 122.000 140.000 122.000 140.000 216,200 129.9607
29 Jul 2020 146.000 146.000 131.000 131.000 500 134.0000
28 Jul 2020 138.000 138.000 138.000 138.000 2,500 138.0000
27 Jul 2020 148.000 148.000 138.000 138.000 300 143.6667
24 Jul 2020 148.000 148.000 148.000 148.000 2,000 148.0000
23 Jul 2020 148.000 148.000 148.000 148.000 100 148.0000
22 Jul 2020 140.000 140.000 140.000 140.000 - -
21 Jul 2020 141.000 141.000 140.000 140.000 216,500 140.0231
20 Jul 2020 147.000 147.000 147.000 147.000 9,400 147.0000
17 Jul 2020 158.000 158.000 158.000 158.000 100 158.0000
16 Jul 2020 156.000 169.000 156.000 158.000 600 161.6667
15 Jul 2020 132.000 146.000 132.000 146.000 25,800 133.0659
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)		 150.000 159.000 128.000 135.000 84,300 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)		 158.000 159.000 128.000 140.000 447,600 -
4 Weeks from
(19 Jun 2020 to 16 Jul 2020)		 180.000 200.000 128.000 158.000 406,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.