Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-

 

  • STI Straits Times Index
    3,205.5
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,789.1
    -157.4 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,895.0
    68.2 (1.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: 842

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
19100A 24020192.000-
3Cnergy0.008-
800 Super0.890-
8Telecom^0.027-
A-Smart0.340-
A-Sonic Aero^0.235-
AA0.015-
ABF SG BOND ETF1.140-
ABR0.800-
ACH ADR US$13.290-

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,769.6 -176.8
HSCEI 10,620.5 -68.3
Jakarta 5,901.0 +74.1
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Inter Delta Tbk Inter Delta Tbk
Quotes 10 Minutes Delayed. Updated at 20 May 2019 13:47
Last (IDR): 160.000 Change: - High: 160.000 Remarks: -
Change (%): - Low: 160.000
Open 160.000 Yesterday's Close 160.000
Buy Price 125.000 Sell Price 156.000
Buy Volume ('000) 0.2 Sell Volume ('000) 0.1
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 2.92253 Trailing EPS (IDR) e 0.60234 NAV (IDR) b 63.9845
PE a 54.747 Trailing PE f 265.629 Price / NAV b 2.5006
Dividend (IDR) d - Cash In Hand (IDR) g 22.4341 Issued & Paid-up Shares c 591,828,000
Dividend Yield (%) d - Price / Cash In Hand g 7.132 Treasury Shares h -
Beta - 75 Daysi -0.149 R-Squared - 75 Days(%)i - Market Cap (M) 94,692.480
Beta - 500 Daysi 0.263 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 82,023.230
Piotroski F Score 3 Exchange Code INTD Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 107.11 6-Month VWAP 208.121 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jun 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Inter Delta Tbk IDX 94,692.480 54.747 265.629 2.5006 -
Industry Industrial Specialties IDX 11,268,305.862 34.189 34.144 2.8819 0.785
Local Peer Chandra Asri Petrochemical Tbk. IDX 90,093,180.000 34.837 34.837 3.5509 0.883
Local Peer Impack Pratama Industri Tbk. IDX 4,277,647.500 49.486 50.427 3.7030 -
Local Peer Catur Sentosa Adiprana Tbk. IDX 2,518,967.750 32.367 32.582 1.3884 -
Local Peer Asahimas Flat Glass Tbk. IDX 2,170,000.000 328.987 328.987 0.6033 -
Local Peer Mulia Industrindo Tbk IDX 1,710,832.199 9.048 9.048 0.7449 -
Local Peer Colorpak Indonesia Tbk. IDX 235,881.030 7.479 6.083 0.5033 -
Local Peer Duta Pertiwi Nusantara Tbk. IDX 100,001.260 9.600 9.433 0.4086 -
Local Peer Asiaplast Industries Tbk. IDX 109,013.600 - - 0.5338 -
Global Peer SHERWIN-WILLIAMS CO NYSE 40,220.235 36.275 36.436 11.6241 0.796
Global Peer PPG INDUSTRIES INC NYSE 26,389.121 19.679 20.007 5.3811 1.662
Global Peer RPM INTERNATIONAL INC NYSE 7,403.116 22.171 34.088 5.1439 2.275
Global Peer DONALDSON CO INC NYSE 6,330.362 35.110 20.674 7.2981 1.505
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,022.233 29.079 33.346 4.9927 -
Global Peer ORICA ASX 7,811.587 - 36.486 2.7785 2.500
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,785.929 3.805 4.780 4.6740 3.789
Global Peer OLIN CORP NYSE 3,590.651 10.950 10.297 1.2654 3.683
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,093.069 28.139 24.966 3.0151 1.154
Global Peer VIVA ENERGY GROUP LTD ASX 4,297.433 7.414 7.414 1.5463 2.172
Other Global Peers KB LAMINATES (HKEx), DULUXGROUP LTD (ASX), CABOT CORP (NYSE), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), TOA (SET), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), FLAT GLASS (HKEx), HUABAO INTL (HKEx), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), SCIENTX (Bursa), ENVIVA PARTNERS LP (NYSE), CHASE CORP(MASS) (NYSE American), KRATON CORPORATION (NYSE), CSW INDUSTRIALS INC (NASDAQ), FERROGLOBE PLC (NASDAQ), Halcyon Agri (SGX), STA (SET), Sri Trang Agro (SGX), EPG (SET), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), China Sunsine (SGX), LYDALL INC (NYSE), TSAKER CHEM (HKEx), CALUMET SPECIALTY PRODUCTS (NASDAQ), OMNOVA SOLUTIONS INC (NYSE), LANDEC CORP (NASDAQ), JINMA ENERGY (HKEx), OIL DRI CORP OF AMERICA (NYSE), MANFIELD CHEM (HKEx), ZAGG INC (NASDAQ), FLUENCE CORPORATION LTD (ASX), EASTERN CO (NASDAQ), LUOYANG GLASS (HKEx), SPG (SET), YUSEI (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), CHINA GLASS (HKEx), United Global (SGX), LUXCHEM (Bursa), CHINA RAREEARTH (HKEx), PARAGON CARE LTD (ASX), LAKELAND INDUSTRIES (NASDAQ), RESEARCH FRONTIERS (NASDAQ), TOG (SET), CNT GROUP (HKEx), Samurai (SGX), SINGYES NM (HKEx), CPM GROUP (HKEx), SWC (SET), SALEE (SET), DESWELL INDS INC (NASDAQ), INFINITY DEV (HKEx), GF HEALTHCARE (HKEx), SUPERLN (Bursa), EG LEASING (HKEx), EASON (SET), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), NGAI HING HONG (HKEx), CHINA PARTYTIME (HKEx), SELIC (SET), TRUBB (SET), CHINA YU TIAN (HKEx), ANALABS (Bursa), Dynamic Colours (SGX), LASERBOND LIMITED (ASX), NW INDUSTRY (HKEx), OGC (SET), TPA (SET), COLOR (SET), DPIH (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), LBICAP (Bursa), TFI (SET), TOYOINK (Bursa), ADB (SET), Broadway Ind (SGX), IKONICS CORPORATION (NASDAQ), EVZ LIMITED (ASX), JIANKUN (Bursa), GESHEN (Bursa), CTI INDUSTRIES (NASDAQ), DIMET (SET), FIBON (Bursa), JADI (Bursa), MERCURY (Bursa), ASIAPLY (Bursa), ESCERAM (Bursa), PTB (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), DAYA (Bursa), Luxking (SGX), ALTERRA LTD (ASX), BIG (Bursa), Matex Intl (SGX), AGV (SGX), AI (SET), TIANHE CHEM (HKEx), TOURONG CHANGFU (HKEx), MESA MINERALS LIMITED (ASX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.000
+2.56 %
10 Days --14.000
-8.05 %
20 Days --6.000
-3.61 %
Medium Term Return 3 Months ---
6 Months --22.000
-12.09 %
1 Year --230.000
-58.97 %
Long Term Return 2 Years --76.000
-32.20 %
3 Years -+84.000
+110.53 %
5 Years -+84.000
+110.53 %
Annualised Return Annualised --
+16.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 123.000 - 432.000 Change From 1 Year Low +37.000 % Change From 1 Year Low (%) +30.08
Change From 1 Year High -272.000 % Change From 1 Year High (%) -62.96
2 Years Range 123.000 - 890.000 Change From 2 Years Low +37.000 % Change From 2 Years Low (%) +30.08
Change From 2 Years High -730.000 % Change From 2 Years High (%) -82.02
5 Years Range 76.000 - 890.000 Change From 5 Years Low +84.000 % Change From 5 Years Low (%) +110.53
Change From 5 Years High -730.000 % Change From 5 Years High (%) -82.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Inter-Delta Tbk engages in the manufacture of printing equipment and provision of film processing services. It also focuses on the general trading of film equipment, micro film, electronic equipment and chemicals for photography. It operates through the following business segments: Photo Printing Paper, Films & Cameras, Photo & Paper Processing Chemicals and Others. The company was founded in 1976 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 160.000 160.000 160.000 160.000 - -
16 May 2019 160.000 160.000 160.000 160.000 - -
15 May 2019 160.000 160.000 160.000 160.000 - -
14 May 2019 160.000 160.000 160.000 160.000 100 160.0000
13 May 2019 170.000 170.000 165.000 165.000 200 167.5000
10 May 2019 156.000 156.000 156.000 156.000 100 156.0000
09 May 2019 151.000 153.000 151.000 152.000 2,000 151.8500
08 May 2019 131.000 160.000 131.000 160.000 800 145.5000
07 May 2019 171.000 172.000 171.000 172.000 1,500 171.4000
06 May 2019 174.000 174.000 174.000 174.000 - -
03 May 2019 151.000 174.000 151.000 174.000 2,000 155.6000
02 May 2019 151.000 151.000 151.000 151.000 500 151.0000
30 Apr 2019 155.000 171.000 151.000 171.000 5,200 152.1538
29 Apr 2019 172.000 172.000 172.000 172.000 100 172.0000
26 Apr 2019 159.000 179.000 157.000 167.000 6,400 160.4063
25 Apr 2019 156.000 206.000 156.000 159.000 35,600 176.2275
24 Apr 2019 152.000 156.000 152.000 153.000 1,100 155.3636
23 Apr 2019 179.000 179.000 145.000 156.000 47,600 156.0252
22 Apr 2019 156.000 173.000 150.000 151.000 28,800 152.9965
18 Apr 2019 163.000 169.000 155.000 166.000 31,100 158.1383
16 Apr 2019 165.000 173.000 165.000 173.000 300 170.3333
15 Apr 2019 166.000 166.000 157.000 157.000 3,000 158.5000
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)		 174.000 174.000 131.000 160.000 4,700 -
Previous 2 Weeks
(18 Apr 2019 to 03 May 2019)		 163.000 174.000 131.000 174.000 158,400 -
4 Weeks from
(19 Mar 2019 to 16 Apr 2019)		 175.000 175.000 131.000 173.000 321,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.