Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,356.6
-21.3 (-0.63%)

 

  • STI Straits Times Index
    3,356.6
    -21.3 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,652.6
    -5.6 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,554.5
    -211.0 (-0.73%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,904.1
    -20.1 (-0.69%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,414.8
    -52.2 (-0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,428.3
    -28.2 (-0.44%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    -
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -8.0 (-0.12%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 439.1M
  • Value: 346.1M
  • Rise: 101
  • Fall: 177
  • Unch: 560

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.058+0.006
China Star Food0.036+0.003
KLW0.003-
Sino Grandness0.050-
Golden Agri-Res0.295-0.005
Sinwa0.030+0.001
Rex Intl0.068-
Jubilee Ind0.032+0.004
Asiatic0.005-
Jadason^0.039+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,524.0 -241.4
HSCEI 10,839.2 -70.2
Jakarta 6,428.3 -28.2
Nikkei 225 21,416.8 -50.2
SSE Comp 2,899.0 -25.2
Shanghai A 3,036.3 -26.4
Shanghai B 287.7 -2.2
ShenZhen A 1,610.5 -21.2
ShenZhen B 966.9 -5.4
Taiwan W 10,944.5 +71.3
PSE Comp 0.0
KOSPI 2,095.0 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Inter Delta Tbk Inter Delta Tbk
Quotes 10 Minutes Delayed. Updated at 22 Jul 2019 11:24
Last (IDR): 148.000 Change: - High: 148.000 Remarks: -
Change (%): - Low: 148.000
Open 148.000 Yesterday's Close 148.000
Buy Price 142.000 Sell Price 148.000
Buy Volume ('000) 2.5 Sell Volume ('000) 0.5
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 2.92253 Trailing EPS (IDR) e 0.60234 NAV (IDR) b 63.9845
PE a 50.641 Trailing PE f 245.707 Price / NAV b 2.3131
Dividend (IDR) d - Cash In Hand (IDR) g 22.4341 Issued & Paid-up Shares c 591,828,000
Dividend Yield (%) d - Price / Cash In Hand g 6.597 Treasury Shares h -
Beta - 75 Daysi 0.490 R-Squared - 75 Days(%)i 0.70 Market Cap (M) 87,590.544
Beta - 500 Daysi 0.246 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 74,921.294
Piotroski F Score 3 Exchange Code INTD Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 104.04 6-Month VWAP 196.913 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jun 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Inter Delta Tbk IDX 87,590.544 50.641 245.707 2.3131 -
Industry Industrial Specialties IDX 12,706,618.229 38.553 52.250 3.2498 0.782
Local Peer Chandra Asri Petrochemical Tbk. IDX 109,450,550.000 42.322 60.837 4.3146 0.727
Local Peer Impack Pratama Industri Tbk. IDX 4,978,505.000 57.594 58.689 4.3097 0.971
Local Peer Catur Sentosa Adiprana Tbk. IDX 2,318,342.000 29.789 29.987 1.2778 0.769
Local Peer Asahimas Flat Glass Tbk. IDX 2,300,200.000 348.726 348.727 0.6395 0.566
Local Peer Mulia Industrindo Tbk IDX 1,933,431.184 10.225 10.225 0.8418 -
Local Peer Colorpak Indonesia Tbk. IDX 246,602.895 7.819 6.360 0.5262 6.843
Local Peer Asiaplast Industries Tbk. IDX 129,453.650 - - 0.6233 -
Local Peer Duta Pertiwi Nusantara Tbk. IDX 103,974.820 9.982 9.808 0.4249 1.911
Global Peer SHERWIN-WILLIAMS CO NYSE 42,151.486 38.017 38.186 12.1823 0.760
Global Peer PPG INDUSTRIES INC NYSE 27,744.346 20.689 22.741 5.4626 1.581
Global Peer RPM INTERNATIONAL INC NYSE 8,164.662 24.452 37.595 5.6731 2.062
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,073.250 34.154 39.165 5.8640 -
Global Peer DONALDSON CO INC NYSE 6,164.655 34.191 19.790 6.5603 1.546
Global Peer ORICA ASX 7,668.627 - 35.818 2.7276 2.547
Global Peer OLIN CORP NYSE 3,486.789 10.634 9.999 1.2288 3.793
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,250.875 29.575 26.240 3.1689 1.098
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,084.163 3.100 3.894 3.8076 4.651
Global Peer VIVA ENERGY GROUP LTD ASX 4,355.770 7.515 7.515 1.5673 2.143
Other Global Peers TOA (SET), CABOT CORP (NYSE), KB LAMINATES (HKEx), DULUXGROUP LTD (ASX), FULLER(H.B.)CO (NYSE), WD-40 CO (NASDAQ), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), FLAT GLASS (HKEx), TRINSEO S.A. (NYSE), HUABAO INTL (HKEx), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), ENVIVA PARTNERS LP (NYSE), KRATON CORPORATION (NYSE), CHASE CORP(MASS) (NYSE American), EPG (SET), STA (SET), Sri Trang Agro (SGX), FERROGLOBE PLC (NASDAQ), Halcyon Agri (SGX), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), China Sunsine (SGX), TSAKER CHEM (HKEx), CALUMET SPECIALTY PRODUCTS (NASDAQ), LYDALL INC (NYSE), LANDEC CORP (NASDAQ), MANFIELD CHEM (HKEx), OIL DRI CORP OF AMERICA (NYSE), JINMA ENERGY (HKEx), FLUENCE CORPORATION LTD (ASX), ZAGG INC (NASDAQ), EASTERN CO (NASDAQ), CHINA RAREEARTH (HKEx), SPG (SET), LUOYANG GLASS (HKEx), AI (SET), YUSEI (HKEx), United Global (SGX), PARAGON CARE LTD (ASX), LUXCHEM (Bursa), CHINA GLASS (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), TOG (SET), RESEARCH FRONTIERS (NASDAQ), CNT GROUP (HKEx), LAKELAND INDUSTRIES (NASDAQ), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), SWC (SET), SALEE (SET), DESWELL INDS INC (NASDAQ), SINGYES NM (HKEx), SUPERLN (Bursa), GF HEALTHCARE (HKEx), EASON (SET), LASERBOND LIMITED (ASX), TRUBB (SET), ANALABS (Bursa), SELIC (SET), CHINA PARTYTIME (HKEx), Dynamic Colours (SGX), NGAI HING HONG (HKEx), EG LEASING (HKEx), COLOR (SET), OGC (SET), TPA (SET), TOYOINK (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), DPIH (Bursa), LBICAP (Bursa), NW INDUSTRY (HKEx), TFI (SET), Broadway Ind (SGX), ADB (SET), IKONICS CORPORATION (NASDAQ), EVZ LIMITED (ASX), JIANKUN (Bursa), JADI (Bursa), GESHEN (Bursa), CTI INDUSTRIES (NASDAQ), DIMET (SET), FIBON (Bursa), ESCERAM (Bursa), DAYA (Bursa), MERCURY (Bursa), ASIAPLY (Bursa), PTB (Bursa), SERSOL (Bursa), Fabchem China^ (SGX), BIG (Bursa), ALTERRA LTD (ASX), AGV (SGX), Matex Intl (SGX), Luxking (SGX), CHINA YU TIAN (HKEx), TOURONG CHANGFU (HKEx), TIANHE CHEM (HKEx), RISION LTD (ASX), MESA MINERALS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --7.000
-4.52 %
10 Days --1.000
-0.67 %
20 Days --10.000
-6.33 %
Medium Term Return 3 Months --18.000
-10.84 %
6 Months --15.000
-9.20 %
1 Year --168.000
-53.16 %
Long Term Return 2 Years --62.000
-29.52 %
3 Years -+68.000
+85.00 %
5 Years -+72.000
+94.74 %
Annualised Return Annualised --
+14.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 123.000 - 392.000 Change From 1 Year Low +25.000 % Change From 1 Year Low (%) +20.33
Change From 1 Year High -244.000 % Change From 1 Year High (%) -62.24
2 Years Range 123.000 - 890.000 Change From 2 Years Low +25.000 % Change From 2 Years Low (%) +20.33
Change From 2 Years High -742.000 % Change From 2 Years High (%) -83.37
5 Years Range 76.000 - 890.000 Change From 5 Years Low +72.000 % Change From 5 Years Low (%) +94.74
Change From 5 Years High -742.000 % Change From 5 Years High (%) -83.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Inter-Delta Tbk engages in the manufacture of printing equipment and provision of film processing services. It also focuses on the general trading of film equipment, micro film, electronic equipment and chemicals for photography. It operates through the following business segments: Photo Printing Paper, Films & Cameras, Photo & Paper Processing Chemicals and Others. The company was founded in 1976 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 145.000 148.000 144.000 148.000 1,400 145.5000
18 Jul 2019 152.000 152.000 152.000 152.000 - -
17 Jul 2019 152.000 152.000 152.000 152.000 - -
16 Jul 2019 152.000 152.000 152.000 152.000 700 152.0000
15 Jul 2019 155.000 155.000 146.000 152.000 400 149.7500
12 Jul 2019 155.000 155.000 155.000 155.000 1,000 155.0000
11 Jul 2019 145.000 156.000 141.000 156.000 15,900 154.8365
10 Jul 2019 145.000 145.000 145.000 145.000 - -
09 Jul 2019 164.000 164.000 143.000 145.000 22,900 149.4367
08 Jul 2019 144.000 166.000 141.000 154.000 59,500 147.6824
05 Jul 2019 166.000 166.000 149.000 149.000 24,600 152.5244
04 Jul 2019 166.000 166.000 166.000 166.000 100 166.0000
03 Jul 2019 156.000 156.000 156.000 156.000 500 156.0000
02 Jul 2019 145.000 160.000 145.000 156.000 3,500 146.4000
01 Jul 2019 143.000 143.000 143.000 143.000 2,000 143.0000
28 Jun 2019 140.000 140.000 140.000 140.000 - -
27 Jun 2019 150.000 150.000 140.000 140.000 23,400 145.3419
26 Jun 2019 150.000 150.000 150.000 150.000 - -
25 Jun 2019 152.000 152.000 150.000 150.000 10,000 150.0200
24 Jun 2019 166.000 166.000 150.000 150.000 16,600 152.0422
21 Jun 2019 158.000 158.000 158.000 158.000 100 158.0000
20 Jun 2019 158.000 158.000 158.000 158.000 - -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)		 144.000 166.000 141.000 148.000 101,800 -
Previous 2 Weeks
(24 Jun 2019 to 05 Jul 2019)		 166.000 166.000 141.000 149.000 80,700 -
4 Weeks from
(17 May 2019 to 21 Jun 2019)		 160.000 166.000 141.000 158.000 99,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.