Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
-19.8 (-0.61%)

 

  • STI Straits Times Index
    3,238.9
    -19.8 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    29.5 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 912.3M
  • Value: 1,036.7M
  • Rise: 146
  • Fall: 162
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.060-0.020
SingTel3.190-0.030
Rex Intl0.192-0.004
CromwellReit EUR0.510-
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
Spackman0.014-
MarcoPolo Marine0.020+0.002
Ascendas Reit2.930+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8 +412.7
HSCEI 10,696.6 +140.0
Jakarta 6,152.1 +29.5
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Intraco Penta Tbk. Intraco Penta Tbk.
Quotes 10 Minutes Delayed. Updated at 19 Nov 2019 16:00
Last (IDR): 468.000 Change: - High: 468.000 Remarks: -
Change (%): - Low: 468.000
Open 468.000 Yesterday's Close 468.000
Buy Price 464.000 Sell Price 468.000
Buy Volume ('000) 4.8 Sell Volume ('000) 222.6
Cumulative Volume ('000) 0.1 Cumulative Value 46,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -105.50564 Trailing EPS (IDR) e -74.04708 NAV (IDR) b -0.0228
PE a - Trailing PE f - Price / NAV b -20,526.3158
Dividend (IDR) d - Cash In Hand (IDR) g 14.0263 Issued & Paid-up Shares c 3,336,580,000
Dividend Yield (%) d - Price / Cash In Hand g 33.366 Treasury Shares h -
Beta - 75 Daysi -0.007 R-Squared - 75 Days(%)i - Market Cap (M) 1,561,519.440
Beta - 500 Daysi 0.421 R-Squared - 500 Days (%)i 5.23 Enterprise Value (M) 5,161,418.440
Piotroski F Score 5 Exchange Code INTA Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 9.30 6-Month VWAP 469.044 Free Float (%) 34.7
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Intraco Penta Tbk. IDX 1,561,519.440 - - -20,526.3158 -
Industry Wholesale Distributors IDX 1,301,277.372 14.338 16.021 1.3605 3.834
Local Peer Erajaya Swasembada Tbk. IDX 4,992,350.000 5.873 13.166 1.0626 3.195
Local Peer Hexindo Adiperkasa Tbk. IDX 2,923,200.000 5.409 4.184 1.2677 14.590
Local Peer Surya Pertiwi Tbk. IDX 2,632,500.000 12.777 12.418 2.1890 3.897
Local Peer Aneka Gas Industri Tbk. IDX 1,793,996.100 17.988 17.942 0.5694 0.556
Local Peer Evergreen Invesco Tbk. IDX 1,539,668.080 - - 3.3029 -
Local Peer Duta Intidaya Tbk. IDX 697,118.400 134.081 117.675 4.5621 -
Local Peer Wicaksana Overseas International Tbk. IDX 640,819.750 - - 2.4395 -
Local Peer Buana Artha Anugerah Tbk. IDX 484,800.000 24,047.619 621.837 0.9909 -
Local Peer Ancora Indonesia Resources Tbk. IDX 331,994.840 - - -8.3485 -
Local Peer Kobexindo Tractors Tbk. IDX 281,790.000 6.680 8.099 0.5970 -
Local Peer Kokoh Inti Arebama Tbk IDX 147,126.600 - 24.152 1.3481 -
Local Peer Optima Prima Metal Sinergi Tbk. IDX 131,000.000 - - - -
Other Local Peers Triwira Insanlestari Tbk. (IDX)
Global Peer CITIC HKEx 298,466.478 5.941 5.622 0.5140 3.996
Global Peer FASTENAL NASDAQ 20,566.678 27.353 26.334 7.9540 2.141
Global Peer GRAINGER W W INC NYSE 17,101.916 22.039 17.989 9.1405 1.751
Global Peer GENUINE PARTS CO NYSE 15,312.429 18.893 19.168 4.2042 2.745
Global Peer POOL CORPORATION NASDAQ 8,349.124 35.610 32.067 20.5659 0.814
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,673.433 16.938 16.003 4.6635 -
Global Peer HAPSENG Bursa 24,772.216 21.624 39.029 3.5680 3.518
Global Peer PETDAG Bursa 24,061.456 28.313 30.813 4.0715 2.890
Global Peer SEVEN GROUP HLDGS LTD ASX 6,507.802 29.949 29.948 2.1929 2.188
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,083.768 14.143 14.143 2.7620 3.732
Other Global Peers REECE LIMITED (ASX), UNIVAR SOLUTIONS INC (NYSE), SIME (Bursa), SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), GMS INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), NOW INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), MRC GLOBAL INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), PTG (SET), JINCHUAN INTL (HKEx), LI & FUNG (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), XINHUA WINSHARE (HKEx), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), DCH HOLDINGS (HKEx), DOHOME (SET), GLOBAL PARTNERS LP (NYSE), SPC (SET), GENERAL FINANCE CORPORATION (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), GSH (SGX), CITIC RESOURCES (HKEx), IB SETTLEMENT (HKEx), HAWKINS INC (NASDAQ), TheHourGlass (SGX), LAWSON PRODUCTS INC (NASDAQ), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), G CHINA FIN (HKEx), GREENLANE HOLDINGS INC (NASDAQ), GREATEC (Bursa), VERITIV CORP (NYSE), STEAMSHIPS TRADING COMPANY (ASX), SUMMIT ASCENT (HKEx), HK ASIA HLDGS (HKEx), WEYCO GROUP (NASDAQ), SAMART (SET), MYNEWS (Bursa), PLANETREE INT'L (HKEx), SPARKLE ROLL (HKEx), IDEAL (Bursa), UKF (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), STRONG PETRO (HKEx), BLUELINX HLDGS INC (NYSE), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), LOXLEY (SET), CHINNEY ALLI (HKEx), Pollux Prop (SGX), DKSH (Bursa), WG (SET), RSP (SET), YHI Intl (SGX), CHINA STRATEGIC (HKEx), JIYIHOUSEHOLD (HKEx), YORKSHINE HLDGS (HKEx), SMIT (SET), AUTO ITALIA (HKEx), ACME UNITED CORP (NYSE American), TeleChoice Intl (SGX), Guoan Intl (SGX), Yorkshine^ (SGX), TU YI HLDG (HKEx), GUOAN INTL (HKEx), TENGY ENV (HKEx), UAC (SET), HARISON (Bursa), ENGTEX (Bursa), AGE (SET), 7UP (SET), LOCO HK (HKEx), SILVER BASE (HKEx), THE (SET), KAI YUAN HLDGS (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), SAMCHEM (Bursa), QIANHAI HEALTH (HKEx), AMCON DISTRIBUTING CO (NYSE American), BURWILL (HKEx), SALCON (Bursa), QES (Bursa), Vallianz (SGX), TOMO HOLDINGS (HKEx), CHINA NATURAL RES (NASDAQ), GREEN ENERGY GP (HKEx), CSS (SET), SUCCESS DRAGON (HKEx), Stamford Tyres (SGX), HK SH ALLIANCE (HKEx), Asia Enterprises (SGX), GC (SET), FCW (Bursa), Sin Ghee Huat (SGX), CHINA-HK PHOTO (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), REMARK HOLDINGS INC (NASDAQ), COSMOS MACH (HKEx), SOFTPOWER INT (HKEx), MI MING MART (HKEx), GEMINI INV (HKEx), LEE KEE (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), MAJOR HLDGS (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), PERMAJU (Bursa), E. BON HOLDINGS (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), GIFT (SET), MARCO (Bursa), SOLID (Bursa), VICTORY GROUP (HKEx), G. A. HOLDINGS (HKEx), F8 ENT (HKEx), TLV (SGX), ANXIANYUAN CH (HKEx), HENG HUP (HKEx), SR (SET), SYF (Bursa), Brook Crompton (SGX), IFEC (SET), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SKYCHINAFORTUNE (HKEx), Sin Heng Mach (SGX), JCG Investment (SGX), HUDSON INVESTMENT GROUP (ASX), Ossia Intl^ (SGX), ACG (SET), CHINA INFRA INV (HKEx), SHENGLONG INTL (HKEx), TWZ (SET), DASHENG AGR FIN (HKEx), Raffles United^ (SGX), PEARL GLOBAL LTD (ASX), PEIPORT HOLD (HKEx), UMS (Bursa), NAS HOLDINGS (HKEx), STELUX HOLDINGS (HKEx), WELLARD LTD (ASX), CosmoSteel^ (SGX), KS Energy^ (SGX), JTF INTL (HKEx), UKEM (SET), SCC (Bursa), TURBO (Bursa), CHINA TRUSTFUL (HKEx), CHINA ENV TEC (HKEx), BH Global^ (SGX), DOMINATE GP (HKEx), SingMyanmar (SGX), SHANSHAN (HKEx), CHUAN (Bursa), TV2U INTERNATIONAL LIMITED (ASX), HGL LIMITED (ASX), SE (SET), SP Corp (SGX), JOHAN (Bursa), IMS GROUP (HKEx), EMINENCE ENT (HKEx), PHOL (SET), TEXCHEM (Bursa), COMPUGT (Bursa), XMH^ (SGX), HKC INT'L HOLD (HKEx), NDR (SET), OCB (Bursa), Far East (SGX), Abterra^ (SGX), CHINA FORTUNE (HKEx), Magnus Energy (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), ASTIVITA LIMITED (ASX), CIL HOLDINGS (HKEx), Hoe Leong^ (SGX), CELLNET GROUP LIMITED (ASX), AMTEL (Bursa), THMUI (SET), Sincap (SGX), SLING GROUP (HKEx), Tye Soon^ (SGX), Kitchen Culture (SGX), IPMUDA (Bursa), TURIYA (Bursa), HealthBank (SGX), FUNTASTIC LTD (ASX), Sunrise Shares (SGX), MPOWER GROUP LTD (ASX), Teho Intl (SGX), AMBERTECH LIMITED (ASX), BMM^ (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), FER (SET), IEC (SET), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+8.000
+1.74 %
20 Days -+8.000
+1.74 %
Medium Term Return 3 Months --2.000
-0.43 %
6 Months --14.000
-2.90 %
1 Year --12.000
-2.50 %
Long Term Return 2 Years -+32.000
+7.34 %
3 Years -+225.415
+92.92 %
5 Years -+243.946
+108.88 %
Annualised Return Annualised --
+15.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 450.000 - 500.000 Change From 1 Year Low +18.000 % Change From 1 Year Low (%) +4.00
Change From 1 Year High -32.000 % Change From 1 Year High (%) -6.40
2 Years Range 360.000 - 550.000 Change From 2 Years Low +108.000 % Change From 2 Years Low (%) +30.00
Change From 2 Years High -82.000 % Change From 2 Years High (%) -14.91
5 Years Range 168.462 - 550.000 Change From 5 Years Low +299.538 % Change From 5 Years Low (%) +177.81
Change From 5 Years High -82.000 % Change From 5 Years High (%) -14.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Intraco Penta Tbk engages in the trade and rental of heavy equipment and spare parts, and provision of services related to assembly and repairs. The company operates through the following segments: Sale of Heavy Equipment and Spare Parts; Maintenance, Mining, and Rental Services; Manufacturing; Financing; and Others. Its products include articulated dump trucks, wheel loader, excavator, compactor, paver, concrete mixer, and tractor head under the Volvo, SDLG, Bobcat, Mahindra, Doosan, and Sino brands. The company was founded by Halex Halim, Sucipto Halim, Wahab Firmansyah, and Simin Kusumo in 1970 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 468.000 468.000 468.000 468.000 100 468.0000
18 Nov 2019 464.000 468.000 464.000 468.000 10,400 464.2692
15 Nov 2019 464.000 468.000 464.000 468.000 17,100 466.3392
14 Nov 2019 464.000 468.000 464.000 468.000 26,300 464.4715
13 Nov 2019 464.000 468.000 464.000 468.000 4,600 464.4348
12 Nov 2019 464.000 468.000 464.000 468.000 5,600 465.0714
11 Nov 2019 468.000 468.000 468.000 468.000 - -
08 Nov 2019 464.000 468.000 462.000 468.000 41,600 463.9952
07 Nov 2019 464.000 468.000 464.000 468.000 58,700 464.0341
06 Nov 2019 456.000 468.000 450.000 468.000 303,000 453.7960
05 Nov 2019 458.000 460.000 450.000 460.000 352,200 452.9279
04 Nov 2019 458.000 458.000 458.000 458.000 6,600 458.0000
01 Nov 2019 462.000 462.000 450.000 458.000 463,400 454.8485
31 Oct 2019 460.000 460.000 450.000 460.000 501,300 455.2703
30 Oct 2019 462.000 462.000 452.000 460.000 756,100 456.5719
29 Oct 2019 462.000 468.000 460.000 468.000 116,600 463.7856
28 Oct 2019 468.000 470.000 460.000 468.000 122,400 467.8562
25 Oct 2019 468.000 468.000 468.000 468.000 - -
24 Oct 2019 458.000 468.000 452.000 468.000 338,700 457.9108
23 Oct 2019 458.000 466.000 456.000 466.000 157,000 458.9745
22 Oct 2019 460.000 460.000 458.000 460.000 120,600 458.3416
21 Oct 2019 460.000 460.000 460.000 460.000 - -
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
456.000 468.000 450.000 468.000 467,400 -
Previous 2 Weeks
(23 Oct 2019 to 05 Nov 2019)
458.000 468.000 450.000 460.000 2,814,300 -
4 Weeks from
(25 Sep 2019 to 22 Oct 2019)
462.000 468.000 450.000 460.000 950,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.