Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9
HSCEI 10,604.5
Jakarta 5,939.6
Nikkei 225 21,283.4
SSE Comp 2,891.7
Shanghai A 3,028.6
Shanghai B 291.5
ShenZhen A 1,611.5
ShenZhen B 945.3
Taiwan W 10,457.2
PSE Comp 0.0
KOSPI 2,064.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Intraco Penta Tbk. Intraco Penta Tbk.
Quotes 10 Minutes Delayed. Updated at 22 May 2019 16:00
Last (IDR): 482.000 Change: - High: 482.000 Remarks: -
Change (%): - Low: 482.000
Open 482.000 Yesterday's Close 482.000
Buy Price 470.000 Sell Price 480.000
Buy Volume ('000) 5.5 Sell Volume ('000) 20
Cumulative Volume ('000) 2.1 Cumulative Value 1,012,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -105.56227 Trailing EPS (IDR) e -105.56227 NAV (IDR) b 39.6031
PE a - Trailing PE f - Price / NAV b 12.1708
Dividend (IDR) d - Cash In Hand (IDR) g 41.9028 Issued & Paid-up Shares c 3,334,790,000
Dividend Yield (%) d - Price / Cash In Hand g 11.503 Treasury Shares h -
Beta - 75 Daysi 0.202 R-Squared - 75 Days(%)i 1.82 Market Cap (M) 1,607,368.780
Beta - 500 Daysi 0.637 R-Squared - 500 Days (%)i 3.84 Enterprise Value (M) 5,355,053.780
Piotroski F Score 5 Exchange Code INTA Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 18.95 6-Month VWAP 476.691 Free Float (%) 34.6
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Intraco Penta Tbk. IDX 1,607,368.780 - - 12.1708 -
Industry Wholesale Distributors IDX 1,101,136.583 13.855 13.752 1.0659 2.996
Local Peer Erajaya Swasembada Tbk. IDX 3,285,700.000 3.865 4.747 0.6936 4.854
Local Peer Surya Pertiwi Tbk. IDX 2,551,500.000 12.384 12.044 2.2007 -
Local Peer Hexindo Adiperkasa Tbk. IDX 2,520,000.000 8.316 5.686 1.1240 10.689
Local Peer Aneka Gas Industri Tbk. IDX 1,686,663.000 16.912 16.307 0.5411 -
Local Peer Wicaksana Overseas International Tbk. IDX 786,749.000 - - 2.9101 -
Local Peer Duta Intidaya Tbk. IDX 508,315.500 97.767 - 3.4604 -
Local Peer Star Petrochem Tbk. IDX 470,400.000 23,333.333 11,034.818 0.9628 -
Local Peer Kobexindo Tractors Tbk. IDX 361,327.500 8.565 8.428 0.7665 -
Local Peer Ancora Indonesia Resources Tbk. IDX 264,889.500 - - -8.9924 -
Local Peer Kokoh Inti Arebama Tbk IDX 211,862.304 - - 2.0174 -
Local Peer Triwira Insanlestari Tbk. IDX 60,000.000 - - 0.4885 -
Local Peer Evergreen Invesco Tbk. IDX - - - - -
Global Peer CITIC HKEx 313,593.434 6.242 6.242 0.5614 3.803
Global Peer FASTENAL NASDAQ 18,603.132 24.741 24.107 7.7603 2.367
Global Peer GRAINGER W W INC NYSE 15,099.065 19.458 18.960 7.6606 1.983
Global Peer GENUINE PARTS CO NYSE 14,578.648 17.988 18.358 4.1056 2.883
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 7,456.784 18.926 18.926 5.8210 -
Global Peer POOL CORPORATION NASDAQ 7,313.459 31.193 31.021 32.5221 0.929
Global Peer PETDAG Bursa 24,419.099 28.733 28.733 4.1408 2.848
Global Peer HAPSENG Bursa 24,149.818 21.081 21.080 3.4375 3.608
Global Peer SEVEN GROUP HLDGS LTD ASX 6,728.076 17.216 22.823 2.3684 1.976
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,185.219 12.727 14.209 2.9889 3.165
Other Global Peers REECE LIMITED (ASX), UNIVAR INC (NYSE), SIME (Bursa), AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SUNOCO LP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), GREENLANE HOLDINGS INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), MRC GLOBAL INC (NYSE), LI & FUNG (HKEx), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), JINCHUAN INTL (HKEx), WESCO AIRCRAFT HOLDINGS INC (NYSE), XINHUA WINSHARE (HKEx), GMS INC (NYSE), PTG (SET), GLOBAL PARTNERS LP (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), CITIC RESOURCES (HKEx), DCH HOLDINGS (HKEx), SPC (SET), CROSSAMERICA PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), DIGITAL DOMAIN (HKEx), GSH (SGX), TheHourGlass (SGX), HAWKINS INC (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), LAWSON PRODUCTS INC (NASDAQ), IB SETTLEMENT (HKEx), SUMMIT ASCENT (HKEx), VERITIV CORP (NYSE), RURALCO HOLDINGS (ASX), WEYCO GROUP (NASDAQ), MYNEWS (Bursa), SAMART (SET), BLUELINX HLDGS INC (NYSE), CHINA TRUSTFUL (HKEx), YUGANG INT'L (HKEx), HK ASIA HLDGS (HKEx), G CHINA FIN (HKEx), SPARKLE ROLL (HKEx), CHINA STRATEGIC (HKEx), UKF (HKEx), LOXLEY (SET), Serrano (SGX), CH DYNAMICS (HKEx), STRONG PETRO (HKEx), CHINNEY ALLI (HKEx), SUPPLY NETWORK LIMITED (ASX), DOMINATE GP (HKEx), DKSH (Bursa), GUOAN INTL (HKEx), WG (SET), BURWILL (HKEx), KAI YUAN HLDGS (HKEx), Guoan Intl (SGX), RSP (SET), SMIT (SET), ENGTEX (Bursa), IDEAL (Bursa), YHI Intl (SGX), SILVER BASE (HKEx), JIYIHOUSEHOLD (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), TeleChoice Intl (SGX), Yorkshine^ (SGX), Hupsteel (SGX), THE (SET), HARISON (Bursa), UAC (SET), AMCON DISTRIBUTING CO (NYSE American), Vallianz (SGX), HK SH ALLIANCE (HKEx), F8 ENT (HKEx), CSS (SET), TENGY ENV (HKEx), QIANHAI HEALTH (HKEx), AGE (SET), SALCON (Bursa), Pollux Prop (SGX), COSMOS MACH (HKEx), REMARK HOLDINGS INC (NASDAQ), TOMO HOLDINGS (HKEx), Stamford Tyres (SGX), CHINA-HK PHOTO (HKEx), SOFTPOWER INT (HKEx), DASHENG AGR FIN (HKEx), GIFT (SET), SUCCESS DRAGON (HKEx), CHINA NATURAL RES (NASDAQ), LEE KEE (HKEx), GEMINI INV (HKEx), AUTO ITALIA (HKEx), MI MING MART (HKEx), FCW (Bursa), SAMCHEM (Bursa), QES (Bursa), E. BON HOLDINGS (HKEx), Sin Ghee Huat (SGX), LOCO HK (HKEx), Asia Enterprises (SGX), TLV (SGX), GREAT CHINA (HKEx), SR (SET), GC (SET), APOLLO CONSOLIDATED LIMITED (ASX), JEWETT-CAMERON TRADING CO (NASDAQ), PTB GROUP LIMITED (ASX), HENG HUP (HKEx), SingMyanmar (SGX), CALADRIUS BIOSCIENCES INC (NASDAQ), NAS HOLDINGS (HKEx), MARCO (Bursa), CHINA INFRA INV (HKEx), SYF (Bursa), SOLID (Bursa), ANXIANYUAN CH (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), STELUX HOLDINGS (HKEx), PERMAJU (Bursa), 7UP (SET), MAJOR HLDGS (HKEx), TWZ (SET), SHENGLONG INTL (HKEx), EMINENCE ENT (HKEx), PEIPORT HOLD (HKEx), SHANSHAN (HKEx), Sin Heng Mach (SGX), G. A. HOLDINGS (HKEx), Brook Crompton (SGX), HUDSON INVESTMENT GROUP (ASX), TURBO (Bursa), GREEN ENERGY GP (HKEx), UMS (Bursa), UKEM (SET), COOL HOLDINGS INC (NASDAQ), NDR (SET), TEXCHEM (Bursa), JCG Investment (SGX), CHINA FORTUNE (HKEx), SCC (Bursa), Ossia Intl^ (SGX), COMPUGT (Bursa), CIL HOLDINGS (HKEx), IMS GROUP (HKEx), Hoe Leong^ (SGX), CHINA ENV TEC (HKEx), Raffles United^ (SGX), WELLARD LTD (ASX), BH Global^ (SGX), HGL LIMITED (ASX), JTF INTL (HKEx), HKC INT'L HOLD (HKEx), KS Energy^ (SGX), CHUAN (Bursa), SE (SET), XMH (SGX), PEARL GLOBAL LTD (ASX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SP Corp (SGX), THMUI (SET), JOHAN (Bursa), PHOL (SET), OCB (Bursa), CosmoSteel^ (SGX), CELLNET GROUP LIMITED (ASX), TT Intl (SGX), Abterra^ (SGX), Magnus Energy (SGX), Kitchen Culture (SGX), ASTIVITA LIMITED (ASX), Sincap (SGX), Tye Soon (SGX), AMTEL (Bursa), PS Group (SGX), SLING GROUP (HKEx), TV2U INTERNATIONAL LIMITED (ASX), IPMUDA (Bursa), TURIYA (Bursa), Far East (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), FUNTASTIC LTD (ASX), Sunrise Shares (SGX), Teho Intl (SGX), SMJ Intl (SGX), MPOWER GROUP LTD (ASX), BMM^ (SGX), AMBERTECH LIMITED (ASX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), VICTORY GROUP (HKEx), YORKSHINE HLDGS (HKEx), IFEC (SET), IEC (SET), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+8.000
+1.69 %
10 Days -+6.000
+1.26 %
20 Days -+2.000
+0.42 %
Medium Term Return 3 Months -+2.000
+0.42 %
6 Months -+2.000
+0.42 %
1 Year --6.000
-1.23 %
Long Term Return 2 Years -+166.977
+53.00 %
3 Years -+278.161
+136.46 %
5 Years -+227.623
+89.48 %
Annualised Return Annualised --
+13.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 452.000 - 550.000 Change From 1 Year Low +30.000 % Change From 1 Year Low (%) +6.64
Change From 1 Year High -68.000 % Change From 1 Year High (%) -12.36
2 Years Range 218.000 - 550.000 Change From 2 Years Low +264.000 % Change From 2 Years Low (%) +121.10
Change From 2 Years High -68.000 % Change From 2 Years High (%) -12.36
5 Years Range 168.462 - 550.000 Change From 5 Years Low +313.538 % Change From 5 Years Low (%) +186.12
Change From 5 Years High -68.000 % Change From 5 Years High (%) -12.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Intraco Penta Tbk engages in the trade and rental of heavy equipment and spare parts, and provision of services related to assembly and repairs. The company operates through the following segments: Sale of Heavy Equipment and Spare Parts; Maintenance, Mining, and Rental Services; Manufacturing; Financing; and Others. Its products include articulated dump trucks, wheel loader, excavator, compactor, paver, concrete mixer, and tractor head under the Volvo, SDLG, Bobcat, Mahindra, Doosan, and Sino brands. The company was founded by Halex Halim, Sucipto Halim, Wahab Firmansyah, and Simin Kusumo in 1970 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 482.000 482.000 482.000 482.000 2,100 482.0000
21 May 2019 486.000 486.000 482.000 482.000 1,400 484.8571
20 May 2019 490.000 490.000 490.000 490.000 700,000 490.0000
17 May 2019 474.000 474.000 474.000 474.000 300 474.0000
16 May 2019 474.000 474.000 466.000 474.000 42,300 472.6147
15 May 2019 474.000 474.000 474.000 474.000 - -
14 May 2019 462.000 478.000 462.000 474.000 63,600 471.1132
13 May 2019 486.000 486.000 486.000 486.000 - -
10 May 2019 478.000 486.000 464.000 486.000 251,100 485.9172
09 May 2019 474.000 474.000 474.000 474.000 7,600 474.0000
08 May 2019 466.000 478.000 464.000 476.000 14,700 467.8776
07 May 2019 480.000 480.000 480.000 480.000 - -
06 May 2019 464.000 480.000 464.000 480.000 2,400 465.6667
03 May 2019 478.000 480.000 478.000 480.000 13,000 478.4615
02 May 2019 478.000 478.000 478.000 478.000 100 478.0000
30 Apr 2019 480.000 480.000 480.000 480.000 - -
29 Apr 2019 480.000 480.000 480.000 480.000 600 480.0000
26 Apr 2019 466.000 478.000 464.000 478.000 57,600 471.4132
25 Apr 2019 480.000 480.000 480.000 480.000 - -
24 Apr 2019 480.000 480.000 480.000 480.000 - -
23 Apr 2019 480.000 480.000 480.000 480.000 100 480.0000
22 Apr 2019 484.000 484.000 484.000 484.000 100 484.0000
Summary
Current 2 Weeks
(09 May 2019 to 22 May 2019)
474.000 490.000 462.000 482.000 1,068,400 -
Previous 2 Weeks
(24 Apr 2019 to 08 May 2019)
480.000 490.000 462.000 476.000 88,400 -
4 Weeks from
(22 Mar 2019 to 23 Apr 2019)
480.000 490.000 462.000 480.000 52,362,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.