Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Intraco Penta Tbk. Intraco Penta Tbk.
Quotes 10 Minutes Delayed. Updated at 23 Jul 2019 16:00
Last (IDR): 468.000 Change: -8.000 High: 470.000 Remarks: -
Change (%): -1.68 Low: 462.000
Open 470.000 Yesterday's Close 476.000
Buy Price 462.000 Sell Price 468.000
Buy Volume ('000) 96.6 Sell Volume ('000) 2.1
Cumulative Volume ('000) 182.2 Cumulative Value 84,812,600
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -105.55214 Trailing EPS (IDR) e -99.84648 NAV (IDR) b 32.9302
PE a - Trailing PE f - Price / NAV b 14.2119
Dividend (IDR) d - Cash In Hand (IDR) g 16.9916 Issued & Paid-up Shares c 3,335,110,000
Dividend Yield (%) d - Price / Cash In Hand g 27.543 Treasury Shares h -
Beta - 75 Daysi 0.216 R-Squared - 75 Days(%)i 3.67 Market Cap (M) 1,560,831.480
Beta - 500 Daysi 0.508 R-Squared - 500 Days (%)i 4.87 Enterprise Value (M) 5,181,178.480
Piotroski F Score 5 Exchange Code INTA Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 14.79 6-Month VWAP 475.652 Free Float (%) 34.6
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Intraco Penta Tbk. IDX 1,560,831.480 - - 14.2119 -
Industry Wholesale Distributors IDX 1,374,620.643 14.065 15.443 1.3163 1.522
Local Peer Erajaya Swasembada Tbk. IDX 6,204,550.000 7.299 8.965 1.3097 2.571
Local Peer Surya Pertiwi Tbk. IDX 2,808,000.000 13.629 13.255 2.4219 3.654
Local Peer Hexindo Adiperkasa Tbk. IDX 2,772,000.000 5.130 5.130 1.1499 -
Local Peer Aneka Gas Industri Tbk. IDX 1,885,995.900 18.911 18.234 0.6051 0.528
Local Peer Wicaksana Overseas International Tbk. IDX 780,404.250 - - 2.8866 -
Local Peer Duta Intidaya Tbk. IDX 517,997.700 99.629 - 3.5263 -
Local Peer Buana Artha Anugerah Tbk. IDX 475,200.000 23,571.429 11,147.418 0.9726 -
Local Peer Kobexindo Tractors Tbk. IDX 406,777.500 9.643 9.488 0.8629 -
Local Peer Ancora Indonesia Resources Tbk. IDX 263,123.570 - - -8.9325 -
Local Peer Kokoh Inti Arebama Tbk IDX 195,187.956 - - 1.8586 -
Local Peer Evergreen Invesco Tbk. IDX - - - - -
Local Peer Triwira Insanlestari Tbk. IDX - - - - -
Global Peer CITIC HKEx 305,448.150 6.080 6.080 0.5469 3.905
Global Peer FASTENAL NASDAQ 17,569.895 23.367 22.964 7.0175 2.506
Global Peer GRAINGER W W INC NYSE 14,937.722 19.250 18.757 7.5787 2.004
Global Peer GENUINE PARTS CO NYSE 13,994.272 17.267 17.678 3.8180 3.003
Global Peer POOL CORPORATION NASDAQ 7,468.176 31.853 29.861 21.7624 0.910
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,727.679 17.075 16.329 4.8893 -
Global Peer HAPSENG Bursa 24,647.733 21.515 21.449 3.4318 3.535
Global Peer PETDAG Bursa 24,121.063 28.383 26.146 4.1064 2.883
Global Peer SEVEN GROUP HLDGS LTD ASX 6,060.352 15.508 20.558 2.1333 2.193
Global Peer REECE LIMITED ASX 5,832.559 25.966 26.923 2.9695 1.947
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), SIME (Bursa), UNIVAR INC (NYSE), SUNOCO LP (NYSE), AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), ANIXTER INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), NOW INC (NYSE), RUSH ENTERPRISES (NASDAQ), MRC GLOBAL INC (NYSE), BAPCOR LTD (ASX), LI & FUNG (HKEx), PTG (SET), WESCO AIRCRAFT HOLDINGS INC (NYSE), JINCHUAN INTL (HKEx), GMS INC (NYSE), XINHUA WINSHARE (HKEx), GREENLANE HOLDINGS INC (NASDAQ), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), CITIC RESOURCES (HKEx), DCH HOLDINGS (HKEx), GSH (SGX), CROSSAMERICA PARTNERS LP (NYSE), SPC (SET), IB SETTLEMENT (HKEx), DIGITAL DOMAIN (HKEx), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), TheHourGlass (SGX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), STEAMSHIPS TRADING COMPANY (ASX), SAMART (SET), LAWSON PRODUCTS INC (NASDAQ), RURALCO HOLDINGS (ASX), HK ASIA HLDGS (HKEx), VERITIV CORP (NYSE), WEYCO GROUP (NASDAQ), SUMMIT ASCENT (HKEx), MYNEWS (Bursa), BLUELINX HLDGS INC (NYSE), LOXLEY (SET), G CHINA FIN (HKEx), SPARKLE ROLL (HKEx), YUGANG INT'L (HKEx), GREATEC (Bursa), IDEAL (Bursa), CHINA TRUSTFUL (HKEx), CHINA STRATEGIC (HKEx), UKF (HKEx), CHINNEY ALLI (HKEx), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), GUOAN INTL (HKEx), STRONG PETRO (HKEx), Hupsteel (SGX), DKSH (Bursa), CH DYNAMICS (HKEx), SMIT (SET), RSP (SET), Guoan Intl (SGX), SILVER BASE (HKEx), Pollux Prop (SGX), WG (SET), IEC (SET), JIYIHOUSEHOLD (HKEx), THE (SET), YHI Intl (SGX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), TeleChoice Intl (SGX), ENGTEX (Bursa), CSS (SET), ACME UNITED CORP (NYSE American), KAI YUAN HLDGS (HKEx), UAC (SET), BURWILL (HKEx), Yorkshine^ (SGX), AGE (SET), HARISON (Bursa), AMCON DISTRIBUTING CO (NYSE American), QIANHAI HEALTH (HKEx), SALCON (Bursa), GEMINI INV (HKEx), COSMOS MACH (HKEx), F8 ENT (HKEx), TENGY ENV (HKEx), Vallianz (SGX), Stamford Tyres (SGX), HK SH ALLIANCE (HKEx), TOMO HOLDINGS (HKEx), LOCO HK (HKEx), AUTO ITALIA (HKEx), GIFT (SET), SOFTPOWER INT (HKEx), MI MING MART (HKEx), LEE KEE (HKEx), FCW (Bursa), SAMCHEM (Bursa), CHINA-HK PHOTO (HKEx), REMARK HOLDINGS INC (NASDAQ), QES (Bursa), Asia Enterprises (SGX), CHINA NATURAL RES (NASDAQ), TLV (SGX), PTB GROUP LIMITED (ASX), Sin Ghee Huat (SGX), E. BON HOLDINGS (HKEx), GC (SET), APOLLO CONSOLIDATED LIMITED (ASX), JEWETT-CAMERON TRADING CO (NASDAQ), ACG (SET), TU YI HLDG (HKEx), MARCO (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), DASHENG AGR FIN (HKEx), SKYCHINAFORTUNE (HKEx), 7UP (SET), SUCCESS DRAGON (HKEx), SYF (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), PERMAJU (Bursa), HENG HUP (HKEx), SOLID (Bursa), SingMyanmar (SGX), MAJOR HLDGS (HKEx), SR (SET), NAS HOLDINGS (HKEx), Sin Heng Mach (SGX), CHINA INFRA INV (HKEx), UKEM (SET), IFEC (SET), ANXIANYUAN CH (HKEx), STELUX HOLDINGS (HKEx), JTF INTL (HKEx), TWZ (SET), SHENGLONG INTL (HKEx), SHANSHAN (HKEx), HUDSON INVESTMENT GROUP (ASX), Ossia Intl^ (SGX), Hoe Leong^ (SGX), Brook Crompton (SGX), DOMINATE GP (HKEx), EMINENCE ENT (HKEx), UMS (Bursa), PEIPORT HOLD (HKEx), PEARL GLOBAL LTD (ASX), GREEN ENERGY GP (HKEx), Raffles United^ (SGX), TEXCHEM (Bursa), CosmoSteel^ (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), G. A. HOLDINGS (HKEx), SCC (Bursa), BH Global^ (SGX), TURBO (Bursa), NDR (SET), CIL HOLDINGS (HKEx), TV2U INTERNATIONAL LIMITED (ASX), IMS GROUP (HKEx), COOL HOLDINGS INC (NASDAQ), WELLARD LTD (ASX), HKC INT'L HOLD (HKEx), CHUAN (Bursa), SE (SET), HGL LIMITED (ASX), CHINA FORTUNE (HKEx), CHINA ENV TEC (HKEx), ASTIVITA LIMITED (ASX), JOHAN (Bursa), SP Corp (SGX), THMUI (SET), PHOL (SET), KS Energy^ (SGX), XMH (SGX), COMPUGT (Bursa), Far East (SGX), OCB (Bursa), TT Intl (SGX), Abterra^ (SGX), Kitchen Culture (SGX), JCG Investment (SGX), Magnus Energy (SGX), Sincap (SGX), AMTEL (Bursa), TURIYA (Bursa), SLING GROUP (HKEx), CELLNET GROUP LIMITED (ASX), Tye Soon (SGX), IPMUDA (Bursa), FUNTASTIC LTD (ASX), Teho Intl (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), SMJ Intl (SGX), Sunrise Shares (SGX), MPOWER GROUP LTD (ASX), BMM^ (SGX), AMBERTECH LIMITED (ASX), PS Group (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), FER (SET), UNIWALL (Bursa), YORKSHINE HLDGS (HKEx), VICTORY GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.000
-1.27 %
10 Days --10.000
-2.09 %
20 Days --10.000
-2.09 %
Medium Term Return 3 Months --12.000
-2.50 %
6 Months --22.000
-4.49 %
1 Year -+2.000
+0.43 %
Long Term Return 2 Years -+194.000
+70.80 %
3 Years -+265.846
+131.51 %
5 Years -+213.623
+83.98 %
Annualised Return Annualised --
+12.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 452.000 - 500.000 Change From 1 Year Low +16.000 % Change From 1 Year Low (%) +3.54
Change From 1 Year High -32.000 % Change From 1 Year High (%) -6.40
2 Years Range 246.000 - 550.000 Change From 2 Years Low +222.000 % Change From 2 Years Low (%) +90.24
Change From 2 Years High -82.000 % Change From 2 Years High (%) -14.91
5 Years Range 168.462 - 550.000 Change From 5 Years Low +299.538 % Change From 5 Years Low (%) +177.81
Change From 5 Years High -82.000 % Change From 5 Years High (%) -14.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Intraco Penta Tbk engages in the trade and rental of heavy equipment and spare parts, and provision of services related to assembly and repairs. The company operates through the following segments: Sale of Heavy Equipment and Spare Parts; Maintenance, Mining, and Rental Services; Manufacturing; Financing; and Others. Its products include articulated dump trucks, wheel loader, excavator, compactor, paver, concrete mixer, and tractor head under the Volvo, SDLG, Bobcat, Mahindra, Doosan, and Sino brands. The company was founded by Halex Halim, Sucipto Halim, Wahab Firmansyah, and Simin Kusumo in 1970 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2019 470.000 470.000 462.000 468.000 182,200 465.4918
22 Jul 2019 474.000 476.000 458.000 476.000 226,900 466.5606
19 Jul 2019 476.000 476.000 476.000 476.000 - -
18 Jul 2019 478.000 478.000 476.000 476.000 21,600 476.0093
17 Jul 2019 478.000 478.000 478.000 478.000 22,500 478.0000
16 Jul 2019 474.000 474.000 474.000 474.000 - -
15 Jul 2019 470.000 474.000 470.000 474.000 13,700 473.6496
12 Jul 2019 470.000 478.000 470.000 478.000 800 472.0000
11 Jul 2019 470.000 478.000 470.000 478.000 178,300 476.9546
10 Jul 2019 478.000 478.000 478.000 478.000 - -
09 Jul 2019 466.000 478.000 466.000 478.000 107,000 476.6542
08 Jul 2019 474.000 474.000 474.000 474.000 - -
05 Jul 2019 474.000 474.000 474.000 474.000 100 474.0000
04 Jul 2019 474.000 474.000 474.000 474.000 - -
03 Jul 2019 474.000 474.000 474.000 474.000 1,000 474.0000
02 Jul 2019 466.000 476.000 466.000 476.000 69,000 473.2580
01 Jul 2019 476.000 476.000 476.000 476.000 18,000 476.0000
28 Jun 2019 472.000 476.000 472.000 476.000 18,000 475.8889
27 Jun 2019 466.000 476.000 466.000 476.000 27,400 475.4891
26 Jun 2019 466.000 476.000 466.000 476.000 23,500 475.5745
25 Jun 2019 474.000 478.000 474.000 478.000 105,000 477.8095
24 Jun 2019 488.000 488.000 462.000 478.000 220,000 468.1473
Summary
Current 2 Weeks
(10 Jul 2019 to 23 Jul 2019)		 478.000 478.000 458.000 468.000 646,000 -
Previous 2 Weeks
(26 Jun 2019 to 09 Jul 2019)		 466.000 478.000 458.000 478.000 264,000 -
4 Weeks from
(21 May 2019 to 25 Jun 2019)		 486.000 486.000 458.000 478.000 1,520,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.