Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Intraco Penta Tbk. INTRACO PENTA
Quotes 10 Minutes Delayed. Updated at 26 Feb 2021 15:00
Last (IDR): 176.000 Change: +9.000 High: 176.000 Remarks: -
Change (%): +5.39 Low: 160.000
Open 167.000 Yesterday's Close 167.000
Buy Price 161.000 Sell Price 176.000
Buy Volume ('000) 11 Sell Volume ('000) 64.5
Cumulative Volume ('000) 127.4 Cumulative Value 22,268,300
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -131.73771 Trailing EPS (IDR) e -143.94068 NAV (IDR) b -138.6278
PE a - Trailing PE f - Price / NAV b -1.2696
Dividend (IDR) d - Cash In Hand (IDR) g 6.8395 Issued & Paid-up Shares c 3,343,940,000
Dividend Yield (%) d - Price / Cash In Hand g 25.733 Treasury Shares h -
Beta - 75 Daysi 0.207 R-Squared - 75 Days(%)i 0.98 Market Cap (M) 588,533.440
Beta - 500 Daysi 0.132 R-Squared - 500 Days (%)i 0.47 Enterprise Value (M) 4,103,525.440
Piotroski F Score 3 Exchange Code INTA Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 47.09 6-Month VWAP 172.870 Free Float (%) 34.7
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Intraco Penta Tbk. IDX 588,533.440 - - -1.2696 -
Industry Wholesale Distributors IDX 20,876,066.168 10.376 11.589 1.4136 4.019
Local Peer Astra International Tbk. IDX 218,611,440.000 10.071 15.572 1.4129 3.963
Local Peer Aneka Gas Industri Tbk. IDX 4,139,377.600 40.996 72.588 1.2693 -
Local Peer Hexindo Adiperkasa Tbk. IDX 2,872,800.000 5.274 7.688 1.2152 15.969
Local Peer Surya Pertiwi Tbk. IDX 1,339,200.000 6.418 10.652 1.0938 8.065
Local Peer Duta Intidaya Tbk. IDX 837,510.300 45.174 - 7.0186 -
Local Peer Buana Artha Anugerah Tbk. IDX 393,600.000 201.737 68.569 0.7958 -
Local Peer Optima Prima Metal Sinergi Tbk. IDX 355,922.388 113.676 163.315 3.7786 -
Local Peer Kobexindo Tractors Tbk. IDX 265,882.500 203.160 - 0.6918 -
Local Peer Kokoh Inti Arebama Tbk IDX 143,203.224 - - 1.5848 -
Local Peer Bintang Mitra Semestaraya Tbk IDX 89,258.400 17.187 18.782 0.5821 -
Global Peer FASTENAL NASDAQ 26,631.079 30.999 30.999 9.7436 2.156
Global Peer GRAINGER W W INC NYSE 19,520.947 28.088 28.088 10.6788 1.598
Global Peer GENUINE PARTS CO NYSE 15,212.961 78.085 78.085 4.7469 2.998
Global Peer POOL CORPORATION NASDAQ 13,467.596 36.723 36.723 21.0605 0.684
Global Peer OR SET 342,495.000 38.959 38.959 - -
Global Peer REECE LIMITED ASX 10,464.941 45.698 84.348 - 0.741
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,018.744 57.863 57.863 8.8286 -
Global Peer MRDIY Bursa 24,729.804 73.343 73.347 28.2033 0.363
Global Peer SEVEN GROUP HLDGS LTD ASX 7,360.658 63.564 16.729 2.2363 1.932
Global Peer APHRIA INC NASDAQ 5,650.749 - - 3.8697 -
Other Global Peers HAPSENG (Bursa), PETDAG (Bursa), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), MSC INDUSTRIAL DIRECT CO (NYSE), WESCO INTERNATIONAL INC (NYSE), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), SUNOCO LP (NYSE), GROWGENERATION CORP (NASDAQ), JINCHUAN INTL (HKEx), RUSH ENTERPRISES (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), NUSTAR ENERGY LP (NYSE), SUPER RETAIL GROUP LIMITED (ASX), GREATEC (Bursa), BAPCOR LTD (ASX), GMS INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), DOHOME (SET), NOW INC (NYSE), ACCENT GROUP LTD (ASX), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), XINHUA WINSHARE (HKEx), MRC GLOBAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), HAWKINS INC (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), MAAS GROUP HOLDINGS LTD (ASX), TITAN MACHINERY INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), BAFS (SET), GREENLANE HOLDINGS INC (NASDAQ), SUMMIT ASCENT (HKEx), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), CHINA STRATEGIC (HKEx), AERSALE CORPORATION (NASDAQ), CITIC RESOURCES (HKEx), EVI INDUSTRIES INC (NYSE American), BLUELINX HLDGS INC (NYSE), VERITIV CORP (NYSE), ALTA EQUIPMENT GROUP INC (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), GSH (SGX), ICC (SET), G CHINA FIN (HKEx), VNG (SET), SUPPLY NETWORK LIMITED (ASX), SPARKLE ROLL (HKEx), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), CH WOOD OPT (HKEx), LOXLEY (SET), UNIWALL (Bursa), Winmark Inv (SGX), ADAMS RESOURCES & ENERGY INC (NYSE American), ACME UNITED CORP (NYSE American), AUTO ITALIA (HKEx), MYNEWS (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), QES (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), UAC (SET), SAMCHEM (Bursa), SABUY (SET), YHI Intl (SGX), GEMINI INV (HKEx), CHINNEY ALLI (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), FUNTASTIC LTD (ASX), AMCON DISTRIBUTING CO (NYSE American), NATIONAL TYRE & WHEEL LTD (ASX), CHINA NATURAL RESOURCES INC (NASDAQ), ENGTEX (Bursa), JIU RONG HOLD (HKEx), CSS (SET), SMIT (SET), HARISON (Bursa), JIYI HOLDINGS (HKEx), JTF INTL (HKEx), KINTARA THERAPEUTICS INC (NASDAQ), DELEUM (Bursa), AGE (SET), WKK INTL (HOLD) (HKEx), FCW (Bursa), Serial System (SGX), THE (SET), SALCON (Bursa), BIKEEXCHANGE LTD (ASX), EMINENCE ENT (HKEx), TeleChoice Intl (SGX), BH Global (SGX), TOMO HOLDINGS (HKEx), COSMOS MACH (HKEx), SILVER BASE (HKEx), RSP (SET), BURWILL (HKEx), EASYKNIT INT'L (HKEx), UKEM (SET), MI MING MART (HKEx), ANXIANYUAN CH (HKEx), Chemical Ind (SGX), MARCO (Bursa), TU YI HLDG (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), LEE KEE (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), Asia Enterprises (SGX), SUMMER INFANT INC (NASDAQ), Stamford Tyres (SGX), LOCO HK (HKEx), TAK LEE MACH (HKEx), HI-LEVEL TECH (HKEx), QIANHAI HEALTH (HKEx), ZMFY GLASS (HKEx), Sin Ghee Huat (SGX), MBV INTL (HKEx), Sin Heng Mach (SGX), OCR (Bursa), SOLID (Bursa), TLV (SGX), VICTORY GROUP (HKEx), PEARL GLOBAL LTD (ASX), ACO (Bursa), SUCCESS DRAGON (HKEx), WELLARD LTD (ASX), GIFT (SET), E. BON HOLDINGS (HKEx), IFEC (SET), ACG (SET), TWZ (SET), HENG HUP (HKEx), MOONG (SET), CHINA-HK PHOTO (HKEx), TENGY ENV (HKEx), TEXCHEM (Bursa), China Env Res (SGX), PEIPORT HOLD (HKEx), MCEHLDG (Bursa), NDR (SET), Vallianz (SGX), CHINA ENV RES (HKEx), HKC INT'L HOLD (HKEx), HK SH ALLIANCE (HKEx), CELLNET GROUP LIMITED (ASX), CosmoSteel^ (SGX), TURBO (Bursa), UMS (Bursa), CHUAN (Bursa), PHOL (SET), SOFTPOWER INT (HKEx), TITAN PETROCHEM (HKEx), Ossia Intl^ (SGX), MAJOR HLDGS (HKEx), Brook Crompton (SGX), HGL LIMITED (ASX), WINGARA AG LTD (ASX), TV2U INTERNATIONAL LIMITED (ASX), SR (SET), CHINA INFRA INV (HKEx), IPMUDA (Bursa), F8 ENT (HKEx), PROSPERITY INTL (HKEx), Resources Gbl (SGX), MPOWER GROUP LTD (ASX), SP Corp (SGX), OCB (Bursa), G. A. HOLDINGS (HKEx), SCBUILD (Bursa), HUDSON INVESTMENT GROUP (ASX), AMBERTECH LIMITED (ASX), SHENGLONG INTL (HKEx), STELUX HOLDINGS (HKEx), CHINA FORTUNE (HKEx), SE (SET), ASTIVITA LIMITED (ASX), Beverly JCG (SGX), HOOVER (Bursa), Fuji Offset (SGX), WATTA (Bursa), BINGO GROUP (HKEx), Abterra^ (SGX), Magnus Energy (SGX), Far East (SGX), Teho Intl (SGX), KOALA FIN GP (HKEx), SHANSHAN (HKEx), ChinaKundaTech (SGX), Hoe Leong (SGX), THMUI (SET), CHONG FAI JEWEL (HKEx), IMS GROUP (HKEx), Sunrise Shares (SGX), CHINA ENV TEC (HKEx), SAFEROADS HOLDINGS LIMITED (ASX), SLING GROUP (HKEx), CIL HOLDINGS (HKEx), Tye Soon (SGX), Sincap (SGX), SingMyanmar^ (SGX), HealthBank (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+16.000
+10.00 %
10 Days -+13.000
+7.98 %
20 Days -+6.000
+3.53 %
Medium Term Return 3 Months --23.000
-11.56 %
6 Months --92.000
-34.33 %
1 Year --274.000
-60.89 %
Long Term Return 2 Years --322.000
-64.66 %
3 Years --268.000
-60.36 %
5 Years --37.946
-17.74 %
Annualised Return Annualised --
-3.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 146.000 - 454.000 Change From 1 Year Low +30.000 % Change From 1 Year Low (%) +20.55
Change From 1 Year High -278.000 % Change From 1 Year High (%) -61.23
2 Years Range 146.000 - 498.000 Change From 2 Years Low +30.000 % Change From 2 Years Low (%) +20.55
Change From 2 Years High -322.000 % Change From 2 Years High (%) -64.66
5 Years Range 146.000 - 550.000 Change From 5 Years Low +30.000 % Change From 5 Years Low (%) +20.55
Change From 5 Years High -374.000 % Change From 5 Years High (%) -68.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Intraco Penta Tbk engages in the trade and rental of heavy equipment and spare parts, and provision of services related to assembly and repairs. The company operates through the following segments: Sale of Heavy Equipment and Spare Parts; Maintenance, Mining, and Rental Services; Manufacturing; Financing; and Others. Its products include articulated dump trucks, wheel loader, excavator, compactor, paver, concrete mixer, and tractor head under the Volvo, SDLG, Bobcat, Mahindra, Doosan, and Sino brands. The company was founded by Halex Halim, Sucipto Halim, Wahab Firmansyah, and Simin Kusumo in 1970 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 167.000 176.000 160.000 176.000 127,400 174.7904
25 Feb 2021 168.000 168.000 159.000 167.000 41,400 164.0749
24 Feb 2021 150.000 177.000 150.000 168.000 57,900 160.4560
23 Feb 2021 148.000 160.000 148.000 160.000 59,800 159.0368
22 Feb 2021 160.000 160.000 149.000 157.000 128,000 151.5500
19 Feb 2021 152.000 160.000 146.000 160.000 86,700 157.9689
18 Feb 2021 153.000 155.000 152.000 153.000 29,100 153.5292
17 Feb 2021 161.000 161.000 153.000 153.000 25,600 153.9102
16 Feb 2021 163.000 163.000 153.000 161.000 7,300 158.9452
15 Feb 2021 163.000 165.000 155.000 160.000 70,500 159.0809
11 Feb 2021 168.000 170.000 161.000 163.000 36,100 163.5097
10 Feb 2021 166.000 170.000 160.000 170.000 67,800 165.9277
09 Feb 2021 157.000 169.000 152.000 169.000 76,900 158.9571
08 Feb 2021 167.000 197.000 156.000 156.000 363,700 164.1336
05 Feb 2021 179.000 182.000 167.000 167.000 164,500 168.2079
04 Feb 2021 160.000 200.000 151.000 179.000 188,600 167.4083
03 Feb 2021 166.000 172.000 160.000 162.000 50,921,100 169.4820
02 Feb 2021 169.000 175.000 168.000 169.000 38,204,300 170.7404
01 Feb 2021 170.000 170.000 162.000 169.000 5,950,700 168.9980
29 Jan 2021 172.000 172.000 162.000 170.000 5,967,000 169.9151
28 Jan 2021 175.000 175.000 174.000 174.000 5,775,600 174.0044
27 Jan 2021 180.000 184.000 175.000 175.000 5,632,700 178.9914
Summary
Current 2 Weeks
(15 Feb 2021 to 26 Feb 2021)
163.000 177.000 146.000 176.000 633,700 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)
172.000 177.000 146.000 163.000 101,940,700 -
4 Weeks from
(30 Dec 2020 to 28 Jan 2021)
202.000 202.000 146.000 174.000 24,881,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.