Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,794.5
    -1.0 (-0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,246.2
    -3.0 (-0.05%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,211.3
    12.3 (0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,245.3 -3.9
Nikkei 225 23,814.9 +19.5
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Intraco Penta Tbk. Intraco Penta Tbk.
Quotes 10 Minutes Delayed. Updated at 24 Jan 2020 11:20
Last (IDR): 446.000 Change: +8.000 High: 446.000 Remarks: -
Change (%): +1.83 Low: 446.000
Open 446.000 Yesterday's Close 438.000
Buy Price 434.000 Sell Price 448.000
Buy Volume ('000) 10 Sell Volume ('000) 1
Cumulative Volume ('000) 111.4 Cumulative Value 49,684,400
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -105.40897 Trailing EPS (IDR) e -73.97923 NAV (IDR) b -0.0228
PE a - Trailing PE f - Price / NAV b -19,561.4035
Dividend (IDR) d - Cash In Hand (IDR) g 14.0135 Issued & Paid-up Shares c 3,339,640,000
Dividend Yield (%) d - Price / Cash In Hand g 31.826 Treasury Shares h -
Beta - 75 Daysi -0.329 R-Squared - 75 Days(%)i 0.94 Market Cap (M) 1,489,479.440
Beta - 500 Daysi 0.315 R-Squared - 500 Days (%)i 2.81 Enterprise Value (M) 5,089,378.440
Piotroski F Score 5 Exchange Code INTA Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 9.93 6-Month VWAP 454.073 Free Float (%) 34.7
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Intraco Penta Tbk. IDX 1,489,479.440 - - -19,561.4035 -
Industry Wholesale Distributors IDX 1,165,437.244 14.569 16.267 1.3706 3.746
Local Peer Erajaya Swasembada Tbk. IDX 5,486,800.000 6.454 14.470 1.1679 2.907
Local Peer Hexindo Adiperkasa Tbk. IDX 2,713,200.000 5.021 3.884 1.1767 15.719
Local Peer Surya Pertiwi Tbk. IDX 2,308,500.000 11.204 10.890 1.9196 4.444
Local Peer Aneka Gas Industri Tbk. IDX 1,839,996.000 18.449 18.402 0.5840 0.542
Local Peer Evergreen Invesco Tbk. IDX 1,539,668.080 - - 3.3029 -
Local Peer Buana Artha Anugerah Tbk. IDX 768,000.000 38,095.238 985.089 1.5697 -
Local Peer Wicaksana Overseas International Tbk. IDX 647,164.500 - - 2.4637 -
Local Peer Duta Intidaya Tbk. IDX 634,184.100 121.976 107.051 4.1502 -
Local Peer Ancora Indonesia Resources Tbk. IDX 331,994.840 - - -8.3485 -
Local Peer Kobexindo Tractors Tbk. IDX 261,337.500 6.195 7.511 0.5537 -
Local Peer Kokoh Inti Arebama Tbk IDX 138,299.004 - 22.703 1.2672 -
Local Peer Bintang Mitra Semestaraya Tbk IDX 126,352.800 22.733 24.441 0.8408 -
Other Local Peers Himalaya Energi Perkasa Tbk. (IDX), Optima Prima Metal Sinergi Tbk. (IDX), Triwira Insanlestari Tbk. (IDX)
Global Peer CITIC HKEx 281,012.298 5.594 5.293 0.4839 4.244
Global Peer FASTENAL NASDAQ 20,703.092 27.534 26.177 7.7667 2.127
Global Peer GRAINGER W W INC NYSE 17,912.600 23.083 18.841 9.5738 1.672
Global Peer GENUINE PARTS CO NYSE 14,554.000 17.957 18.218 3.9959 2.888
Global Peer POOL CORPORATION NASDAQ 8,839.590 37.702 33.951 21.7740 0.769
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,544.899 16.611 14.015 4.9284 -
Global Peer HAPSENG Bursa 24,523.250 21.407 38.489 3.4382 3.553
Global Peer PETDAG Bursa 22,988.526 27.050 30.666 3.8240 3.025
Global Peer SEVEN GROUP HLDGS LTD ASX 7,090.792 32.631 32.631 2.3893 2.008
Global Peer REECE LIMITED ASX 6,348.516 31.413 31.413 3.1877 1.789
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), SIME (Bursa), ANIXTER INTERNATIONAL INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), GMS INC (NYSE), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), MRC GLOBAL INC (NYSE), JINCHUAN INTL (HKEx), XINHUA WINSHARE (HKEx), LI & FUNG (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), PTG (SET), GLOBAL PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), GENESCO INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), SPC (SET), DOHOME (SET), GSH (SGX), CITIC RESOURCES (HKEx), LAWSON PRODUCTS INC (NASDAQ), HAWKINS INC (NASDAQ), GREATEC (Bursa), TheHourGlass (SGX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), GREENLANE HOLDINGS INC (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), SAMART (SET), VERITIV CORP (NYSE), WEYCO GROUP (NASDAQ), KINGKEY FIN INT (HKEx), SUMMIT ASCENT (HKEx), HK ASIA HLDGS (HKEx), IDEAL (Bursa), G CHINA FIN (HKEx), TU YI HLDG (HKEx), GROWGENERATION CORP (NASDAQ), AUTO ITALIA (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), SPARKLE ROLL (HKEx), MYNEWS (Bursa), STRONG PETRO (HKEx), PLANETREE INT'L (HKEx), Serrano (SGX), BLUELINX HLDGS INC (NYSE), SUPPLY NETWORK LIMITED (ASX), CHINNEY ALLI (HKEx), DKSH (Bursa), LOXLEY (SET), WG (SET), ENGTEX (Bursa), ACME UNITED CORP (NYSE American), RSP (SET), YHI Intl (SGX), Guoan Intl (SGX), CHINA STRATEGIC (HKEx), TeleChoice Intl (SGX), JIYIHOUSEHOLD (HKEx), Yorkshine^ (SGX), Pollux Prop (SGX), SMIT (SET), HARISON (Bursa), KAI YUAN HLDGS (HKEx), UAC (SET), GUOAN INTL (HKEx), THE (SET), TENGY ENV (HKEx), EMINENCEENT-NEW (HKEx), SILVER BASE (HKEx), AGE (SET), LOCO HK (HKEx), AMCON DISTRIBUTING CO (NYSE American), CSS (SET), 7UP (SET), SAMCHEM (Bursa), GREEN ENERGY GP (HKEx), BURWILL (HKEx), QIANHAI HEALTH (HKEx), SALCON (Bursa), SUCCESS DRAGON (HKEx), TOMO HOLDINGS (HKEx), PERMAJU (Bursa), QES (Bursa), Vallianz (SGX), GC (SET), HK SH ALLIANCE (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Asia Enterprises (SGX), CHINA NATURAL RES (NASDAQ), FCW (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), Sin Ghee Huat (SGX), Stamford Tyres (SGX), COSMOS MACH (HKEx), JTF INTL (HKEx), GEMINI INV (HKEx), MI MING MART (HKEx), LEE KEE (HKEx), E. BON HOLDINGS (HKEx), GIFT (SET), REMARK HOLDINGS INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), NATIONAL TYRE & WHEEL LTD (ASX), SOFTPOWER INT (HKEx), CHINA-HK PHOTO (HKEx), MARCO (Bursa), MAJOR HLDGS (HKEx), TLV (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), ACEINNO (Bursa), SHENGLONG INTL (HKEx), VICTORY GROUP (HKEx), SOLID (Bursa), PEIPORT HOLD (HKEx), G. A. HOLDINGS (HKEx), F8 ENT (HKEx), Brook Crompton (SGX), JCG Investment (SGX), KS Energy^ (SGX), IFEC (SET), Sin Heng Mach (SGX), Ossia Intl^ (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), TWZ (SET), HENG HUP (HKEx), CHINA INFRA INV (HKEx), CosmoSteel^ (SGX), SYF (Bursa), SR (SET), WELLARD LTD (ASX), HUDSON INVESTMENT GROUP (ASX), UMS (Bursa), ACG (SET), NAS HOLDINGS (HKEx), ANXIANYUAN CH (HKEx), TURBO (Bursa), BH Global^ (SGX), STELUX HOLDINGS (HKEx), UKEM (SET), SCC (Bursa), DASHENG AGR FIN (HKEx), CHUAN (Bursa), SHANSHAN (HKEx), EMINENCEENT-OLD (HKEx), SE (SET), TV2U INTERNATIONAL LIMITED (ASX), DOMINATE GP (HKEx), HGL LIMITED (ASX), TEXCHEM (Bursa), PEARL GLOBAL LTD (ASX), CHINA ENV TEC (HKEx), SP Corp (SGX), Sincap (SGX), IMS GROUP (HKEx), SingMyanmar^ (SGX), COMPUGT (Bursa), PHOL (SET), HKC INT'L HOLD (HKEx), CIL HOLDINGS (HKEx), JOHAN (Bursa), XMH^ (SGX), NDR (SET), Far East (SGX), Abterra^ (SGX), CHINA FORTUNE (HKEx), Magnus Energy (SGX), OCB (Bursa), CHINA TRUSTFUL (HKEx), CELLNET GROUP LIMITED (ASX), Hoe Leong^ (SGX), AMTEL (Bursa), ASTIVITA LIMITED (ASX), HealthBank (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), TURIYA (Bursa), Tye Soon^ (SGX), THMUI (SET), IPMUDA (Bursa), SLING GROUP (HKEx), Kitchen Culture (SGX), AMBERTECH LIMITED (ASX), Teho Intl (SGX), HOOVER (Bursa), FUNTASTIC LTD (ASX), BMM^ (SGX), MPOWER GROUP LTD (ASX), Sunrise Shares (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.000
-0.89 %
10 Days --4.000
-0.89 %
20 Days --2.000
-0.45 %
Medium Term Return 3 Months --22.000
-4.70 %
6 Months --32.000
-6.69 %
1 Year --44.000
-8.98 %
Long Term Return 2 Years --12.000
-2.62 %
3 Years -+154.561
+53.03 %
5 Years -+228.685
+105.23 %
Annualised Return Annualised --
+15.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 410.000 - 498.000 Change From 1 Year Low +36.000 % Change From 1 Year Low (%) +8.78
Change From 1 Year High -52.000 % Change From 1 Year High (%) -10.44
2 Years Range 410.000 - 550.000 Change From 2 Years Low +36.000 % Change From 2 Years Low (%) +8.78
Change From 2 Years High -104.000 % Change From 2 Years High (%) -18.91
5 Years Range 168.462 - 550.000 Change From 5 Years Low +277.538 % Change From 5 Years Low (%) +164.75
Change From 5 Years High -104.000 % Change From 5 Years High (%) -18.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Intraco Penta Tbk engages in the trade and rental of heavy equipment and spare parts, and provision of services related to assembly and repairs. The company operates through the following segments: Sale of Heavy Equipment and Spare Parts; Maintenance, Mining, and Rental Services; Manufacturing; Financing; and Others. Its products include articulated dump trucks, wheel loader, excavator, compactor, paver, concrete mixer, and tractor head under the Volvo, SDLG, Bobcat, Mahindra, Doosan, and Sino brands. The company was founded by Halex Halim, Sucipto Halim, Wahab Firmansyah, and Simin Kusumo in 1970 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 450.000 450.000 434.000 438.000 24,507,500 448.3542
22 Jan 2020 420.000 450.000 412.000 450.000 160,200 448.8190
21 Jan 2020 432.000 434.000 430.000 430.000 215,000 431.9535
20 Jan 2020 430.000 450.000 430.000 450.000 310,100 443.5827
17 Jan 2020 430.000 450.000 426.000 450.000 349,800 444.3511
16 Jan 2020 430.000 450.000 426.000 450.000 162,500 447.0018
15 Jan 2020 430.000 450.000 410.000 450.000 439,700 449.9127
14 Jan 2020 432.000 438.000 432.000 438.000 37,100 436.8518
13 Jan 2020 436.000 440.000 432.000 432.000 102,300 437.7810
10 Jan 2020 450.000 450.000 450.000 450.000 - -
09 Jan 2020 450.000 450.000 450.000 450.000 - -
08 Jan 2020 450.000 450.000 450.000 450.000 - -
07 Jan 2020 460.000 460.000 450.000 450.000 200 455.0000
06 Jan 2020 436.000 454.000 430.000 454.000 154,800 444.4625
03 Jan 2020 460.000 460.000 436.000 440.000 86,900 444.2255
02 Jan 2020 496.000 496.000 460.000 460.000 3,400 461.0588
30 Dec 2019 450.000 498.000 448.000 498.000 5,178,000 468.4232
27 Dec 2019 436.000 450.000 436.000 450.000 85,100 445.4759
26 Dec 2019 448.000 448.000 436.000 448.000 1,256,400 447.6361
23 Dec 2019 448.000 448.000 448.000 448.000 12,286,900 448.0000
20 Dec 2019 450.000 450.000 450.000 450.000 14,691,600 450.0000
19 Dec 2019 450.000 450.000 448.000 450.000 501,800 448.0438
Summary
Current 2 Weeks
(10 Jan 2020 to 23 Jan 2020)		 450.000 450.000 410.000 438.000 26,284,200 -
Previous 2 Weeks
(23 Dec 2019 to 09 Jan 2020)		 448.000 450.000 410.000 450.000 19,051,700 -
4 Weeks from
(25 Nov 2019 to 20 Dec 2019)		 462.000 468.000 410.000 450.000 18,038,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.