Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,689.6
36.7 (1.38%)

 

  • STI Straits Times Index
    2,689.6
    36.7 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.9
    24.2 (1.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,339.2
    966.0 (3.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,332.9
    180.1 (5.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,714.4
    408.0 (1.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,988.9
    15.1 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,643.5M
  • Value: 1,142.5M
  • Rise: 280
  • Fall: 90
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.119+0.004
Medtecs Intl0.650+0.150
Rex Intl0.185+0.005
SinoCloud0.001-
Synagie0.197+0.006
ThaiBev0.720+0.025
LionGold0.002-
Yoma Strategic0.325+0.010
IPS Securex0.107+0.002
OEL0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Intraco Penta Tbk. Intraco Penta Tbk.
Quotes 10 Minutes Delayed. Updated at 06 Jul 2020 15:00
Last (IDR): 280.000 Change: - High: 280.000 Remarks: -
Change (%): - Low: 266.000
Open 266.000 Yesterday's Close 280.000
Buy Price 266.000 Sell Price 280.000
Buy Volume ('000) 3.4 Sell Volume ('000) 19.2
Cumulative Volume ('000) 5.1 Cumulative Value 1,426,600
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -131.73771 Trailing EPS (IDR) e -126.54862 NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g 18.0649 Issued & Paid-up Shares c 3,343,940,000
Dividend Yield (%) d - Price / Cash In Hand g 15.500 Treasury Shares h -
Beta - 75 Daysi 0.137 R-Squared - 75 Days(%)i 0.65 Market Cap (M) 936,303.200
Beta - 500 Daysi 0.117 R-Squared - 500 Days (%)i 0.44 Enterprise Value (M) 4,473,810.200
Piotroski F Score 3 Exchange Code INTA Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 36.76 6-Month VWAP 407.580 Free Float (%) 34.7
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Intraco Penta Tbk. IDX 936,303.200 - - - -
Industry Wholesale Distributors IDX 13,870,492.399 9.445 9.581 1.2713 0.205
Local Peer Astra International Tbk. IDX 195,940,624.000 9.027 9.198 1.2676 -
Local Peer Hexindo Adiperkasa Tbk. IDX 2,746,800.000 5.083 4.101 1.1462 15.527
Local Peer Aneka Gas Industri Tbk. IDX 1,809,329.400 17.919 20.112 0.5550 -
Local Peer Duta Intidaya Tbk. IDX 1,694,385.000 91.392 124.210 10.7212 -
Local Peer Evergreen Invesco Tbk. IDX 1,539,668.080 - - 3.3029 -
Local Peer Surya Pertiwi Tbk. IDX 1,339,200.000 6.418 7.148 1.0794 -
Local Peer Wicaksana Overseas International Tbk. IDX 735,991.000 - - 2.9564 -
Local Peer Buana Artha Anugerah Tbk. IDX 672,000.000 344.429 344.427 1.3714 -
Local Peer Kobexindo Tractors Tbk. IDX 204,525.000 156.277 156.277 0.4634 -
Local Peer Optima Prima Metal Sinergi Tbk. IDX 115,000.000 - - - -
Local Peer Himalaya Energi Perkasa Tbk. IDX 106,000.000 - - 10.8326 -
Local Peer Kokoh Inti Arebama Tbk IDX 96,122.712 - - 1.1191 -
Other Local Peers Bintang Mitra Semestaraya Tbk (IDX), Triwira Insanlestari Tbk. (IDX)
Global Peer FASTENAL NASDAQ 25,226.949 31.896 31.557 9.4959 1.980
Global Peer GRAINGER W W INC NYSE 16,976.593 19.996 22.076 9.3793 1.796
Global Peer GENUINE PARTS CO NYSE 12,527.538 20.170 20.971 3.6816 3.539
Global Peer POOL CORPORATION NASDAQ 10,791.371 41.255 41.529 30.9743 0.780
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 5,502.936 12.175 13.196 3.8945 -
Global Peer HAPSENG Bursa 22,108.270 19.012 18.973 2.9557 3.941
Global Peer PETDAG Bursa 20,663.843 24.910 40.604 3.7219 3.365
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,611.143 59.346 54.699 12.2150 -
Global Peer REECE LIMITED ASX 6,059.330 29.981 28.951 2.9995 1.874
Global Peer SEVEN GROUP HLDGS LTD ASX 5,949.731 27.380 30.527 2.1251 2.393
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SUNOCO LP (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), NUSTAR ENERGY LP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), CORE-MARK HLDG CO INC (NASDAQ), GMS INC (NYSE), JINCHUAN INTL (HKEx), NOW INC (NYSE), XINHUA WINSHARE (HKEx), DOHOME (SET), GREATEC (Bursa), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), BAFS (SET), MRC GLOBAL INC (NYSE), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), TheHourGlass (SGX), GLOBAL PARTNERS LP (NYSE), GROWGENERATION CORP (NASDAQ), GENESCO INC (NYSE), IMDEX LTD (ASX), GSH (SGX), ALTA EQUIPMENT GROUP INC (NYSE), ICC (SET), LAWSON PRODUCTS INC (NASDAQ), CITIC RESOURCES (HKEx), VERITIV CORP (NYSE), EVI INDUSTRIES INC (NYSE American), CH WOOD OPT (HKEx), TITAN MACHINERY INC (NASDAQ), VNG (SET), WEYCO GROUP (NASDAQ), SPARKLE ROLL (HKEx), G CHINA FIN (HKEx), HK ASIA HLDGS (HKEx), SUMMIT ASCENT (HKEx), AUTO ITALIA (HKEx), Winmark Inv (SGX), SUPPLY NETWORK LIMITED (ASX), ADAMS RESOURCES & ENERGY INC (NYSE American), MYNEWS (Bursa), TU YI HLDG (HKEx), LOXLEY (SET), WG (SET), JIU RONG HOLD (HKEx), UAC (SET), BLUELINX HLDGS INC (NYSE), ACME UNITED CORP (NYSE American), YHI Intl (SGX), CHINNEY ALLI (HKEx), Yorkshine^ (SGX), APOLLO CONSOLIDATED LIMITED (ASX), TeleChoice Intl (SGX), CHINA STRATEGIC (HKEx), HARISON (Bursa), DELEUM (Bursa), JTF INTL (HKEx), SMIT (SET), JIYIHOUSEHOLD (HKEx), CSS (SET), ENGTEX (Bursa), WKK INTL (HOLD) (HKEx), EMINENCE ENT (HKEx), BURWILL (HKEx), COSMOS MACH (HKEx), THE (SET), Serial System (SGX), SAMCHEM (Bursa), SILVER BASE (HKEx), AGE (SET), TOMO HOLDINGS (HKEx), AMCON DISTRIBUTING CO (NYSE American), GEMINI INV (HKEx), QES (Bursa), BH Global^ (SGX), RSP (SET), Asia Enterprises (SGX), FCW (Bursa), Chemical Ind (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SUCCESS DRAGON (HKEx), EASYKNIT INT'L (HKEx), ACO (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), SALCON (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), ANXIANYUAN CH (HKEx), Stamford Tyres (SGX), TAK LEE MACH (HKEx), GIFT (SET), OCR (Bursa), CHINA NATURAL RESOURCES INC (NASDAQ), LOCO HK (HKEx), F8 ENT (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), HI-LEVEL TECH (HKEx), QIANHAI HEALTH (HKEx), VICTORY GROUP (HKEx), UKEM (SET), ZMFY GLASS (HKEx), E. BON HOLDINGS (HKEx), ACEINNO (Bursa), LEE KEE (HKEx), MARCO (Bursa), Vallianz (SGX), Sin Ghee Huat (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), HK SH ALLIANCE (HKEx), TENGY ENV (HKEx), China Env Res (SGX), ACG (SET), Sin Heng Mach (SGX), TLV (SGX), JCG Investment (SGX), TWZ (SET), MI MING MART (HKEx), Brook Crompton (SGX), CHINA-HK PHOTO (HKEx), SOLID (Bursa), SUMMER INFANT INC (NASDAQ), MOONG (SET), PHOL (SET), WINGARA AG LTD (ASX), CosmoSteel^ (SGX), PEIPORT HOLD (HKEx), UMS (Bursa), MAJOR HLDGS (HKEx), SR (SET), SOFTPOWER INT (HKEx), G. A. HOLDINGS (HKEx), TURBO (Bursa), Fuji Offset (SGX), SHENGLONG INTL (HKEx), HENG HUP (HKEx), TV2U INTERNATIONAL LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), CHINA INFRA INV (HKEx), PEARL GLOBAL LTD (ASX), Ossia Intl^ (SGX), Resources Gbl (SGX), WELLARD LTD (ASX), TEXCHEM (Bursa), CHINA ENV RES (HKEx), SHANSHAN (HKEx), NDR (SET), HKC INT'L HOLD (HKEx), STELUX HOLDINGS (HKEx), KOALA FIN GP (HKEx), CHUAN (Bursa), SE (SET), CHONG FAI JEWEL (HKEx), WATTA (Bursa), SP Corp (SGX), BINGO GROUP (HKEx), Abterra^ (SGX), ASTIVITA LIMITED (ASX), Far East (SGX), Magnus Energy (SGX), OCB (Bursa), Sincap (SGX), Hoe Leong (SGX), ChinaKundaTech (SGX), CHINA FORTUNE (HKEx), HealthBank (SGX), CELLNET GROUP LIMITED (ASX), SCBUILD (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), CHINA ENV TEC (HKEx), PROSPERITY INTL (HKEx), IMS GROUP (HKEx), CIL HOLDINGS (HKEx), THMUI (SET), HGL LIMITED (ASX), Tye Soon (SGX), MCEHLDG (Bursa), HOOVER (Bursa), SAFEROADS HOLDINGS LIMITED (ASX), SingMyanmar^ (SGX), SLING GROUP (HKEx), Teho Intl (SGX), IPMUDA (Bursa), TITAN PETROCHEM (HKEx), Sunrise Shares (SGX), AMBERTECH LIMITED (ASX), FUNTASTIC LTD (ASX), BMM^ (SGX), MPOWER GROUP LTD (ASX), Transcorp (SGX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+20.000
+7.69 %
20 Days -+24.000
+9.38 %
Medium Term Return 3 Months --80.000
-22.22 %
6 Months --174.000
-38.33 %
1 Year --194.000
-40.93 %
Long Term Return 2 Years --225.000
-44.55 %
3 Years -+28.000
+11.11 %
5 Years -+39.100
+16.23 %
Annualised Return Annualised --
+3.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 240.000 - 498.000 Change From 1 Year Low +40.000 % Change From 1 Year Low (%) +16.67
Change From 1 Year High -218.000 % Change From 1 Year High (%) -43.78
2 Years Range 240.000 - 525.000 Change From 2 Years Low +40.000 % Change From 2 Years Low (%) +16.67
Change From 2 Years High -245.000 % Change From 2 Years High (%) -46.67
5 Years Range 168.462 - 550.000 Change From 5 Years Low +111.538 % Change From 5 Years Low (%) +66.21
Change From 5 Years High -270.000 % Change From 5 Years High (%) -49.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Intraco Penta Tbk engages in the trade and rental of heavy equipment and spare parts, and provision of services related to assembly and repairs. The company operates through the following segments: Sale of Heavy Equipment and Spare Parts; Maintenance, Mining, and Rental Services; Manufacturing; Financing; and Others. Its products include articulated dump trucks, wheel loader, excavator, compactor, paver, concrete mixer, and tractor head under the Volvo, SDLG, Bobcat, Mahindra, Doosan, and Sino brands. The company was founded by Halex Halim, Sucipto Halim, Wahab Firmansyah, and Simin Kusumo in 1970 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Jul 2020 266.000 280.000 266.000 280.000 5,100 279.7255
02 Jul 2020 298.000 298.000 280.000 280.000 1,100 289.4545
01 Jul 2020 280.000 280.000 280.000 280.000 - -
30 Jun 2020 280.000 280.000 280.000 280.000 - -
29 Jun 2020 292.000 294.000 280.000 280.000 160,100 292.9444
26 Jun 2020 280.000 280.000 280.000 280.000 17,700 280.0000
25 Jun 2020 272.000 272.000 272.000 272.000 - -
24 Jun 2020 272.000 272.000 272.000 272.000 40,800 272.0000
23 Jun 2020 254.000 254.000 244.000 254.000 1,900 253.3684
22 Jun 2020 260.000 260.000 260.000 260.000 - -
19 Jun 2020 256.000 260.000 256.000 260.000 1,700 258.3529
18 Jun 2020 254.000 260.000 254.000 260.000 32,000 257.1875
17 Jun 2020 254.000 270.000 254.000 254.000 6,800 255.6765
16 Jun 2020 254.000 256.000 254.000 254.000 9,900 255.0101
15 Jun 2020 284.000 284.000 250.000 270.000 900 278.6667
12 Jun 2020 258.000 266.000 258.000 266.000 10,600 265.9245
11 Jun 2020 268.000 268.000 268.000 268.000 700 268.0000
10 Jun 2020 262.000 268.000 246.000 268.000 43,300 261.7321
09 Jun 2020 258.000 258.000 250.000 256.000 63,800 255.2006
08 Jun 2020 240.000 256.000 240.000 256.000 3,200 254.0000
05 Jun 2020 256.000 256.000 240.000 240.000 1,700 243.0588
04 Jun 2020 256.000 256.000 240.000 240.000 209,200 240.5908
Summary
Current 2 Weeks
(22 Jun 2020 to 06 Jul 2020)		 260.000 298.000 244.000 280.000 226,700 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)		 240.000 298.000 240.000 260.000 172,900 -
4 Weeks from
(04 May 2020 to 05 Jun 2020)		 280.000 298.000 244.000 240.000 11,860,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.