Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WORLD FUEL SERVICES CORP WORLD FUEL SERVICES CORPORATION
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 23.030 Change: +1.230 High: 23.100 Remarks: -
Change (%): +5.64 Low: 21.510
Open 21.790 Yesterday's Close 21.8
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 412,768 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.82543 Trailing EPS (USD) e 2.89176 NAV (USD) b 29.1608
PE a 8.151 Trailing PE f 7.964 Price / NAV b 0.7898
Dividend (USD) d 0.370701 Cash In Hand (USD) g 8.4810 Issued & Paid-up Shares c 63,317,800
Dividend Yield (%) d 1.610 Price / Cash In Hand g 2.715 Treasury Shares h -
Market Cap (M) 1,458.209 Enterprise Value (M) 2,124.409
Piotroski F Score 6 Exchange Code INT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.93 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WORLD FUEL SERVICES CORP NYSE 1,458.209 8.151 7.964 0.7898 1.610
Industry Wholesale Distributors NYSE 2,608.259 26.159 36.579 2.9294 2.695
Local Peer GRAINGER W W INC NYSE 16,629.586 19.587 21.625 9.1876 1.834
Local Peer GENUINE PARTS CO NYSE 12,345.771 19.878 20.667 3.6282 3.592
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,525.744 58.246 53.686 11.9888 -
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 3,592.717 12.443 13.547 2.7745 4.242
Local Peer UNIVAR SOLUTIONS INC NYSE 2,867.939 - 146.323 1.7035 -
Local Peer SUNOCO LP NYSE 2,362.721 10.054 - 4.3273 7.620
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 2,338.290 16.239 69.066 2.8153 2.063
Local Peer SENSIENT TECHNOLOGIES CORP NYSE 2,251.312 27.439 32.156 2.6717 2.760
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 2,138.570 31.376 28.396 8.7006 -
Local Peer WESCO INTERNATIONAL INC NYSE 1,787.329 8.000 8.295 0.8091 -
Local Peer SUNNOVA ENERGY INTERNATIONAL INC NYSE 1,614.073 - - 2.7264 -
Local Peer NUSTAR ENERGY LP NYSE 1,468.659 - - 1.9543 17.735
Other Local Peers GMS INC (NYSE), NOW INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), ALTA EQUIPMENT GROUP INC (NYSE), GENESCO INC (NYSE), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE)
Global Peer FASTENAL NASDAQ 24,648.402 31.165 30.834 9.2781 2.026
Global Peer Astra International Tbk. IDX 195,535,788.000 9.008 9.179 1.2649 4.431
Global Peer POOL CORPORATION NASDAQ 11,121.637 42.518 42.800 31.9223 0.757
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 5,324.743 11.780 12.769 3.7684 -
Global Peer HAPSENG Bursa 22,382.133 19.247 19.208 2.9923 3.893
Global Peer PETDAG Bursa 20,683.712 24.934 40.643 3.7255 3.362
Global Peer REECE LIMITED ASX 6,078.709 30.077 29.044 3.0091 1.868
Global Peer SEVEN GROUP HLDGS LTD ASX 5,695.324 26.209 29.222 2.0343 2.500
Global Peer SIME Bursa 14,623.113 15.425 17.682 1.0223 4.186
Global Peer BEACON ROOFING SUPPLY INC NASDAQ 1,738.119 - - 1.0259 -
Other Global Peers RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), JINCHUAN INTL (HKEx), CORE-MARK HLDG CO INC (NASDAQ), XINHUA WINSHARE (HKEx), DOHOME (SET), GREATEC (Bursa), BAFS (SET), HAWKINS INC (NASDAQ), CITIC RESOURCES (HKEx), GENERAL FINANCE CORPORATION (NASDAQ), TheHourGlass (SGX), GROWGENERATION CORP (NASDAQ), DXP ENTERPRISES INC (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), IMDEX LTD (ASX), ICC (SET), SPARKLE ROLL (HKEx), GSH (SGX), LAWSON PRODUCTS INC (NASDAQ), VNG (SET), CH WOOD OPT (HKEx), TITAN MACHINERY INC (NASDAQ), Hexindo Adiperkasa Tbk. (IDX), EVI INDUSTRIES INC (NYSE American), WEYCO GROUP (NASDAQ), G CHINA FIN (HKEx), HK ASIA HLDGS (HKEx), TU YI HLDG (HKEx), SUMMIT ASCENT (HKEx), Aneka Gas Industri Tbk. (IDX), Duta Intidaya Tbk. (IDX), Winmark Inv (SGX), SUPPLY NETWORK LIMITED (ASX), AUTO ITALIA (HKEx), MYNEWS (Bursa), LOXLEY (SET), Evergreen Invesco Tbk. (IDX), WG (SET), ADAMS RESOURCES & ENERGY INC (NYSE American), Surya Pertiwi Tbk. (IDX), CHINA STRATEGIC (HKEx), JIU RONG HOLD (HKEx), UAC (SET), CHINNEY ALLI (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), ACME UNITED CORP (NYSE American), TeleChoice Intl (SGX), Intraco Penta Tbk. (IDX), Yorkshine^ (SGX), JTF INTL (HKEx), HARISON (Bursa), BH Global^ (SGX), YHI Intl (SGX), DELEUM (Bursa), JIYIHOUSEHOLD (HKEx), SMIT (SET), WKK INTL (HOLD) (HKEx), ENGTEX (Bursa), CSS (SET), EMINENCE ENT (HKEx), Serial System (SGX), Wicaksana Overseas International Tbk. (IDX), AGE (SET), BURWILL (HKEx), SAMCHEM (Bursa), Buana Artha Anugerah Tbk. (IDX), SILVER BASE (HKEx), COSMOS MACH (HKEx), THE (SET), TOMO HOLDINGS (HKEx), AMCON DISTRIBUTING CO (NYSE American), QES (Bursa), GEMINI INV (HKEx), SALCON (Bursa), RSP (SET), FCW (Bursa), Chemical Ind (SGX), ZMFY GLASS (HKEx), Asia Enterprises (SGX), EASYKNIT INT'L (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), SUCCESS DRAGON (HKEx), TAK LEE MACH (HKEx), ACO (Bursa), F8 ENT (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), NATIONAL TYRE & WHEEL LTD (ASX), CHINA NATURAL RESOURCES INC (NASDAQ), Stamford Tyres (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), QIANHAI HEALTH (HKEx), ANXIANYUAN CH (HKEx), GIFT (SET), OCR (Bursa), MARCO (Bursa), LOCO HK (HKEx), MBV INTL (HKEx), VICTORY GROUP (HKEx), China Env Res (SGX), UKEM (SET), ACEINNO (Bursa), Vallianz (SGX), Sin Ghee Huat (SGX), HK SH ALLIANCE (HKEx), HI-LEVEL TECH (HKEx), LEE KEE (HKEx), TENGY ENV (HKEx), Sin Heng Mach (SGX), Beverly JCG (SGX), IFEC (SET), JEWETT-CAMERON TRADING CO (NASDAQ), TWZ (SET), ACG (SET), E. BON HOLDINGS (HKEx), CHINA-HK PHOTO (HKEx), TLV (SGX), SUMMER INFANT INC (NASDAQ), MI MING MART (HKEx), SOLID (Bursa), MOONG (SET), PHOL (SET), PEIPORT HOLD (HKEx), G. A. HOLDINGS (HKEx), Brook Crompton (SGX), CosmoSteel^ (SGX), UMS (Bursa), MAJOR HLDGS (HKEx), WINGARA AG LTD (ASX), TEXCHEM (Bursa), SOFTPOWER INT (HKEx), SHENGLONG INTL (HKEx), TURBO (Bursa), SR (SET), Ossia Intl^ (SGX), Fuji Offset (SGX), Kobexindo Tractors Tbk. (IDX), TV2U INTERNATIONAL LIMITED (ASX), CHINA ENV RES (HKEx), HENG HUP (HKEx), HUDSON INVESTMENT GROUP (ASX), WELLARD LTD (ASX), Resources Gbl (SGX), CHINA INFRA INV (HKEx), PEARL GLOBAL LTD (ASX), PROSPERITY INTL (HKEx), SP Corp (SGX), NDR (SET), SHANSHAN (HKEx), CHUAN (Bursa), KOALA FIN GP (HKEx), CHINA ENV TEC (HKEx), STELUX HOLDINGS (HKEx), Far East (SGX), WATTA (Bursa), SE (SET), Sincap (SGX), Abterra^ (SGX), ASTIVITA LIMITED (ASX), HKC INT'L HOLD (HKEx), Magnus Energy (SGX), OCB (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), CHONG FAI JEWEL (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), SCBUILD (Bursa), Hoe Leong (SGX), BINGO GROUP (HKEx), CHINA FORTUNE (HKEx), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), CELLNET GROUP LIMITED (ASX), SingMyanmar^ (SGX), Tye Soon (SGX), Kokoh Inti Arebama Tbk (IDX), IMS GROUP (HKEx), ChinaKundaTech (SGX), THMUI (SET), CIL HOLDINGS (HKEx), HGL LIMITED (ASX), SAFEROADS HOLDINGS LIMITED (ASX), HOOVER (Bursa), MCEHLDG (Bursa), Teho Intl (SGX), Bintang Mitra Semestaraya Tbk (IDX), Triwira Insanlestari Tbk. (IDX), IPMUDA (Bursa), FUNTASTIC LTD (ASX), SLING GROUP (HKEx), TITAN PETROCHEM (HKEx), AMBERTECH LIMITED (ASX), Sunrise Shares (SGX), MPOWER GROUP LTD (ASX), BMM^ (SGX), Transcorp (SGX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.980
-4.08 %
10 Days --0.670
-2.83 %
20 Days --2.080
-8.28 %
Medium Term Return 3 Months 0.100-2.810
-10.49 %
6 Months 0.200-19.630
-45.55 %
1 Year 0.400-12.940
-34.86 %
Long Term Return 2 Years 0.680+1.610
+10.69 %
3 Years 0.920-15.940
-38.54 %
5 Years 1.400-25.430
-49.59 %
Annualised Return Annualised --
-12.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.040 - 44.370 Change From 1 Year Low +2.990 % Change From 1 Year Low (%) +14.92
Change From 1 Year High -21.340 % Change From 1 Year High (%) -48.10
2 Years Range 19.810 - 44.370 Change From 2 Years Low +3.220 % Change From 2 Years Low (%) +16.25
Change From 2 Years High -21.340 % Change From 2 Years High (%) -48.10
5 Years Range 19.785 - 51.010 Change From 5 Years Low +3.245 % Change From 5 Years Low (%) +16.40
Change From 5 Years High -27.980 % Change From 5 Years High (%) -54.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

World Fuel Services Corp. engages in the distribution of fuel and related products and services in the aviation, marine, and land transportation industries. It operates through the following segments: Aviation, Land, and Marine. The Aviation segment supply fuel and service solutions to commercial airlines, second and third-tier airlines, cargo carriers, regional and low-cost carriers, airports, fixed based operators, corporate fleets, fractional operators, and private aircraft. The Land segment offers fuel, heating oil, propane, natural gas, lubricants, and related products and services to petroleum distributors operating in the land transportation market, retail petroleum operators, and industrial, commercial, residential, and government customers. The Marine segment markets its products and services to marine customers, including international container and tanker fleets, commercial cruise lines, yachts and time-charter operators, U.S. and foreign governments, and other fuel suppliers. Its solutions include oil and energy procurement, distribution and storage, operations support, financial, consulting, and technology services. The company was founded in July 1984 and is headquartered in Miami, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 21.790 23.100 21.510 23.030 412,768 -
09 Jul 2020 22.990 22.990 21.520 21.800 450,922 -
08 Jul 2020 23.000 23.400 22.510 23.070 385,439 -
07 Jul 2020 23.990 24.110 23.230 23.270 417,558 -
06 Jul 2020 24.690 25.040 24.000 24.440 276,424 -
02 Jul 2020 24.900 25.220 23.890 24.010 400,035 -
01 Jul 2020 25.870 26.180 24.190 24.200 379,086 -
30 Jun 2020 25.010 25.870 24.760 25.760 552,197 -
29 Jun 2020 24.160 25.650 23.976 25.340 493,685 -
26 Jun 2020 24.070 24.070 23.120 23.700 1,034,783 -
25 Jun 2020 23.620 24.510 23.330 24.460 422,392 -
24 Jun 2020 25.480 25.480 23.830 23.830 578,405 -
23 Jun 2020 26.370 26.370 25.630 25.950 564,395 -
22 Jun 2020 25.960 26.100 25.030 25.760 526,708 -
19 Jun 2020 25.890 26.620 25.610 26.430 1,225,918 -
18 Jun 2020 24.890 26.000 24.820 25.480 380,650 -
17 Jun 2020 26.380 26.380 25.080 25.360 441,059 -
16 Jun 2020 26.730 27.130 25.720 26.510 492,303 -
15 Jun 2020 23.980 25.550 23.510 25.350 523,761 -
12 Jun 2020 24.830 25.720 24.060 25.110 597,820 -
11 Jun 2020 26.490 26.840 23.660 23.670 632,915 -
10 Jun 2020 28.850 29.260 28.160 28.300 756,955 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
24.070 26.180 21.510 23.030 4,802,897 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
24.830 26.180 21.510 24.460 5,753,411 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
20.710 26.180 20.040 23.670 9,713,925 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.