Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WORLD FUEL SERVICES CORP WORLD FUEL SERVICES CORPORATION
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 39.650 Change: -0.480 High: 40.320 Remarks: -
Change (%): -1.20 Low: 39.270
Open 40.200 Yesterday's Close 40.129999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,476,347 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.95314 Trailing EPS (USD) e 2.17185 NAV (USD) b 27.5213
PE a 20.301 Trailing PE f 18.256 Price / NAV b 1.4407
Dividend (USD) d 0.245939 Cash In Hand (USD) g 3.3358 Issued & Paid-up Shares c 65,382,000
Dividend Yield (%) d 0.620 Price / Cash In Hand g 11.886 Treasury Shares h -
Beta - 75 Daysi 0.557 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 2,592.396
Beta - 500 Daysi -0.038 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 3,242.396
Piotroski F Score 5 Exchange Code INT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.94 Free Float (%) 97.1
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WORLD FUEL SERVICES CORP NYSE 2,592.396 20.301 18.256 1.4407 0.620
Industry Wholesale Distributors NYSE 3,044.986 23.440 20.860 2.8130 2.180
Local Peer GRAINGER W W INC NYSE 15,944.584 20.547 19.416 8.2915 1.878
Local Peer GENUINE PARTS CO NYSE 14,242.605 17.573 17.992 3.8858 2.951
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 3,830.418 11.648 12.979 2.6445 3.240
Local Peer UNIVAR SOLUTIONS INC NYSE 3,709.398 21.566 1,196.580 2.0904 -
Local Peer SUNOCO LP NYSE 3,167.164 - 24.938 4.0657 8.618
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 3,069.470 41.535 44.875 8.8559 -
Local Peer ANIXTER INTERNATIONAL INC NYSE 2,187.339 13.994 11.392 1.2883 -
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 2,115.810 14.694 14.694 2.3587 2.244
Local Peer WESCO INTERNATIONAL INC NYSE 1,975.236 8.688 8.555 0.9225 -
Local Peer NOW INC NYSE 1,311.004 25.706 19.279 1.0372 -
Local Peer GMS INC NYSE 1,199.684 21.964 16.997 1.8114 -
Local Peer WESCO AIRCRAFT HOLDINGS INC NYSE 1,094.247 33.511 26.086 1.5070 -
Other Local Peers MRC GLOBAL INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), BLUELINX HLDGS INC (NYSE), VERITIV CORP (NYSE)
Global Peer CITIC HKEx 291,484.806 5.802 5.490 0.5019 4.092
Global Peer FASTENAL NASDAQ 18,269.480 24.298 23.879 7.2970 2.410
Global Peer POOL CORPORATION NASDAQ 7,824.712 33.373 31.286 22.8013 0.868
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,476.033 16.437 15.530 4.5255 -
Global Peer HAPSENG Bursa 24,622.836 21.493 38.794 3.5465 3.539
Global Peer PETDAG Bursa 23,246.824 27.354 29.769 3.9336 2.991
Global Peer SEVEN GROUP HLDGS LTD ASX 6,134.959 28.233 28.233 2.0672 2.320
Global Peer REECE LIMITED ASX 6,118.579 30.275 30.275 3.0722 1.856
Global Peer SIME Bursa 15,641.930 16.500 16.500 1.0631 4.348
Global Peer BEACON ROOFING SUPPLY INC NASDAQ 2,364.108 32.437 - 1.2860 -
Other Global Peers CORE-MARK HLDG CO INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), JINCHUAN INTL (HKEx), LI & FUNG (HKEx), PTG (SET), XINHUA WINSHARE (HKEx), DOHOME (SET), SPC (SET), GENERAL FINANCE CORPORATION (NASDAQ), GSH (SGX), DCH HOLDINGS (HKEx), CITIC RESOURCES (HKEx), IB SETTLEMENT (HKEx), HAWKINS INC (NASDAQ), Erajaya Swasembada Tbk. (IDX), INTELLIGENT SYSTEMS CORP (NYSE American), GREENLANE HOLDINGS INC (NASDAQ), DIGITAL DOMAIN (HKEx), TheHourGlass (SGX), ICC (SET), G CHINA FIN (HKEx), LAWSON PRODUCTS INC (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), RURALCO HOLDINGS (ASX), SUMMIT ASCENT (HKEx), SAMART (SET), HK ASIA HLDGS (HKEx), WEYCO GROUP (NASDAQ), MYNEWS (Bursa), GREATEC (Bursa), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), SPARKLE ROLL (HKEx), IDEAL (Bursa), UKF (HKEx), PLANETREE INT'L (HKEx), Aneka Gas Industri Tbk. (IDX), LOXLEY (SET), ADAMS RESOURCES & ENERGY INC (NYSE American), STRONG PETRO (HKEx), Serrano (SGX), Intraco Penta Tbk. (IDX), CHINA TRUSTFUL (HKEx), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), CHINNEY ALLI (HKEx), Hupsteel (SGX), CH DYNAMICS (HKEx), DKSH (Bursa), RSP (SET), Guoan Intl (SGX), SMIT (SET), WG (SET), CHINA STRATEGIC (HKEx), JIYIHOUSEHOLD (HKEx), GUOAN INTL (HKEx), YORKSHINE HLDGS (HKEx), YHI Intl (SGX), UAC (SET), ACME UNITED CORP (NYSE American), Yorkshine^ (SGX), ENGTEX (Bursa), TeleChoice Intl (SGX), AGE (SET), CSS (SET), THE (SET), 7UP (SET), HARISON (Bursa), REMARK HOLDINGS INC (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), GREEN ENERGY GP (HKEx), Pollux Prop (SGX), SILVER BASE (HKEx), CHINA NATURAL RES (NASDAQ), KAI YUAN HLDGS (HKEx), QIANHAI HEALTH (HKEx), AMCON DISTRIBUTING CO (NYSE American), Wicaksana Overseas International Tbk. (IDX), BURWILL (HKEx), SALCON (Bursa), LOCO HK (HKEx), TOMO HOLDINGS (HKEx), Vallianz (SGX), GEMINI INV (HKEx), Stamford Tyres (SGX), Duta Intidaya Tbk. (IDX), HK SH ALLIANCE (HKEx), TU YI HLDG (HKEx), AUTO ITALIA (HKEx), CHINA ENV TEC (HKEx), SAMCHEM (Bursa), TENGY ENV (HKEx), FCW (Bursa), Sin Ghee Huat (SGX), PTB GROUP LIMITED (ASX), QES (Bursa), COSMOS MACH (HKEx), Asia Enterprises (SGX), APOLLO CONSOLIDATED LIMITED (ASX), CHINA-HK PHOTO (HKEx), Buana Artha Anugerah Tbk. (IDX), LEE KEE (HKEx), DASHENG AGR FIN (HKEx), GC (SET), SOFTPOWER INT (HKEx), SUCCESS DRAGON (HKEx), F8 ENT (HKEx), E. BON HOLDINGS (HKEx), MI MING MART (HKEx), GIFT (SET), MAJOR HLDGS (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), TLV (SGX), PERMAJU (Bursa), MARCO (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), HENG HUP (HKEx), Ancora Indonesia Resources Tbk. (IDX), ACG (SET), NATIONAL TYRE & WHEEL LTD (ASX), SYF (Bursa), VICTORY GROUP (HKEx), SKYCHINAFORTUNE (HKEx), Kobexindo Tractors Tbk. (IDX), SOLID (Bursa), SR (SET), IFEC (SET), CHINA INFRA INV (HKEx), TWZ (SET), Sin Heng Mach (SGX), UKEM (SET), Brook Crompton (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SHENGLONG INTL (HKEx), HUDSON INVESTMENT GROUP (ASX), PEIPORT HOLD (HKEx), G. A. HOLDINGS (HKEx), JTF INTL (HKEx), DOMINATE GP (HKEx), SingMyanmar (SGX), UMS (Bursa), Ossia Intl^ (SGX), Raffles United^ (SGX), ANXIANYUAN CH (HKEx), JCG Investment (SGX), NAS HOLDINGS (HKEx), WELLARD LTD (ASX), TV2U INTERNATIONAL LIMITED (ASX), SCC (Bursa), CosmoSteel^ (SGX), SHANSHAN (HKEx), BH Global^ (SGX), TURBO (Bursa), HKC INT'L HOLD (HKEx), STELUX HOLDINGS (HKEx), CHUAN (Bursa), COMPUGT (Bursa), EMINENCE ENT (HKEx), SE (SET), IMS GROUP (HKEx), Kokoh Inti Arebama Tbk (IDX), NDR (SET), PEARL GLOBAL LTD (ASX), COOL HOLDINGS INC (NASDAQ), SP Corp (SGX), HGL LIMITED (ASX), KS Energy^ (SGX), XMH (SGX), CIL HOLDINGS (HKEx), PHOL (SET), JOHAN (Bursa), Far East (SGX), CHINA FORTUNE (HKEx), TEXCHEM (Bursa), TT Intl (SGX), OCB (Bursa), Abterra^ (SGX), Magnus Energy (SGX), ASTIVITA LIMITED (ASX), THMUI (SET), Hoe Leong^ (SGX), AMTEL (Bursa), FUNTASTIC LTD (ASX), CELLNET GROUP LIMITED (ASX), SLING GROUP (HKEx), Sincap (SGX), Kitchen Culture (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), IPMUDA (Bursa), Tye Soon (SGX), TURIYA (Bursa), PS Group (SGX), Triwira Insanlestari Tbk. (IDX), Sunrise Shares (SGX), BMM^ (SGX), MPOWER GROUP LTD (ASX), Teho Intl (SGX), AMBERTECH LIMITED (ASX), TTA HOLDINGS LTD (ASX), SMJ Intl (SGX), Dragon^ (SGX), IEC (SET), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.180
-0.45 %
10 Days -+0.340
+0.86 %
20 Days -+1.330
+3.47 %
Medium Term Return 3 Months -+5.740
+16.93 %
6 Months 0.100+10.730
+37.45 %
1 Year 0.220+11.220
+40.24 %
Long Term Return 2 Years 0.520+3.030
+9.69 %
3 Years 0.700-6.900
-13.32 %
5 Years 1.158-0.860
+0.74 %
Annualised Return Annualised --
+0.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.810 - 42.142 Change From 1 Year Low +19.840 % Change From 1 Year Low (%) +100.15
Change From 1 Year High -2.492 % Change From 1 Year High (%) -5.91
2 Years Range 19.785 - 42.142 Change From 2 Years Low +19.865 % Change From 2 Years Low (%) +100.40
Change From 2 Years High -2.492 % Change From 2 Years High (%) -5.91
5 Years Range 19.785 - 58.500 Change From 5 Years Low +19.865 % Change From 5 Years Low (%) +100.40
Change From 5 Years High -18.850 % Change From 5 Years High (%) -32.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

World Fuel Services Corp. is a fuel logistic company, which engages in the provision of energy procurement advisory services, supply fulfillment, and transaction and payment management solutions. It operates through the following segments: Aviation, Marine, and Land. The Aviation segment supply fuel and service solutions to commercial airlines, second and third-tier airlines, cargo carriers, regional and low-cost carriers, airports, fixed based operators, corporate fleets, fractional operators, and private aircraft. The Land segment offers fuel, heating oil, propane, natural gas, lubricants, and related products and services to petroleum distributors operating in the land transportation market, retail petroleum operators, and industrial, commercial, residential, and government customers. The Marine segment markets it products and services to marine customers, including international container and tanker fleets, commercial cruise lines, yachts and time-charter operators, U.S. and foreign governments, and other fuel suppliers. Its solutions include oil and energy procurement, distribution and storage, operations support, financial, consulting services, and technology. The company was founded in July 1984 and is headquartered in Miami, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 40.200 40.320 39.270 39.650 1,476,347 -
19 Sep 2019 40.430 40.630 40.080 40.130 332,547 -
18 Sep 2019 40.830 41.130 39.720 40.180 408,054 -
17 Sep 2019 40.500 41.165 39.750 40.880 384,024 -
16 Sep 2019 40.830 42.142 40.445 40.770 703,111 -
13 Sep 2019 40.860 41.030 39.380 39.830 461,435 -
12 Sep 2019 40.900 41.030 39.999 40.620 427,046 -
11 Sep 2019 40.640 41.140 40.390 41.140 515,241 -
10 Sep 2019 40.650 41.336 40.275 40.450 368,528 -
09 Sep 2019 39.730 40.720 39.350 40.650 613,547 -
06 Sep 2019 39.650 39.770 39.190 39.310 308,348 -
05 Sep 2019 38.740 40.010 38.700 39.550 323,621 -
04 Sep 2019 37.830 38.255 37.450 38.170 412,103 -
03 Sep 2019 38.020 38.170 36.830 37.110 378,311 -
30 Aug 2019 38.610 38.840 37.890 38.400 338,192 -
29 Aug 2019 38.560 38.830 38.090 38.350 376,171 -
28 Aug 2019 37.450 38.460 37.195 38.260 342,414 -
27 Aug 2019 38.130 38.290 37.275 37.590 448,492 -
26 Aug 2019 38.890 38.960 37.620 37.940 388,824 -
23 Aug 2019 39.210 40.575 38.240 38.320 575,810 -
22 Aug 2019 40.000 41.250 39.190 39.240 529,228 -
21 Aug 2019 39.430 39.620 39.150 39.460 294,369 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
39.730 42.142 39.270 39.650 5,689,880 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
39.210 42.142 38.240 39.310 3,892,286 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
37.000 42.142 35.790 39.240 10,749,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.