Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,357.1 +98.4
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WORLD FUEL SERVICES CORP WORLD FUEL SERVICES CORPORATION
Updated on 16 Jan 2020 (End of trading day)
Last (USD): 42.000 Change: +0.900 High: 42.325 Remarks: -
Change (%): +2.19 Low: 41.220
Open 41.410 Yesterday's Close 41.1
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 547,933 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.95284 Trailing EPS (USD) e 2.32444 NAV (USD) b 28.1701
PE a 21.507 Trailing PE f 18.069 Price / NAV b 1.4909
Dividend (USD) d 0.245902 Cash In Hand (USD) g 3.3414 Issued & Paid-up Shares c 65,392,000
Dividend Yield (%) d 0.585 Price / Cash In Hand g 12.570 Treasury Shares h -
Beta - 75 Daysi 1.282 R-Squared - 75 Days(%)i 21.40 Market Cap (M) 2,746.464
Beta - 500 Daysi 0.886 R-Squared - 500 Days (%)i 7.90 Enterprise Value (M) 3,395.264
Piotroski F Score 5 Exchange Code INT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.18 Free Float (%) 97.3
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WORLD FUEL SERVICES CORP NYSE 2,746.464 21.507 18.069 1.4909 0.585
Industry Wholesale Distributors NYSE 3,374.943 25.963 21.887 3.0864 1.997
Local Peer GRAINGER W W INC NYSE 18,375.847 23.680 19.329 9.8214 1.629
Local Peer GENUINE PARTS CO NYSE 14,758.863 18.210 18.475 4.0522 2.848
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 4,344.972 15.048 15.519 2.8758 3.508
Local Peer UNIVAR SOLUTIONS INC NYSE 3,997.909 23.244 - 2.2911 -
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 3,966.081 53.668 54.256 10.3096 -
Local Peer ANIXTER INTERNATIONAL INC NYSE 3,358.403 21.487 16.487 1.9176 -
Local Peer SUNOCO LP NYSE 3,186.037 - 39.334 4.1811 8.567
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 2,626.289 18.239 19.621 2.8324 1.808
Local Peer WESCO INTERNATIONAL INC NYSE 2,340.598 10.295 10.242 1.0672 -
Local Peer NOW INC NYSE 1,286.016 25.216 22.173 1.0150 -
Local Peer GMS INC NYSE 1,227.124 22.467 16.259 1.7630 -
Local Peer MRC GLOBAL INC NYSE 1,112.823 22.257 22.711 1.6585 -
Other Local Peers SUNNOVA ENERGY INTERNATIONAL INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE)
Global Peer CITIC HKEx 296,139.254 5.895 5.578 0.5099 4.027
Global Peer FASTENAL NASDAQ 21,398.292 28.459 27.399 8.2757 2.058
Global Peer POOL CORPORATION NASDAQ 8,746.301 37.304 33.593 21.5442 0.777
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,600.034 16.751 14.133 4.9699 -
Global Peer HAPSENG Bursa 24,772.216 21.624 38.879 3.4731 3.518
Global Peer PETDAG Bursa 23,644.205 27.822 31.541 3.9331 2.941
Global Peer SEVEN GROUP HLDGS LTD ASX 7,114.519 32.741 32.741 2.3973 2.001
Global Peer REECE LIMITED ASX 6,527.980 32.301 32.301 3.2778 1.740
Global Peer SIME Bursa 15,371.272 16.215 15.863 1.0824 4.424
Global Peer BEACON ROOFING SUPPLY INC NASDAQ 2,495.734 34.243 - 1.3401 -
Other Global Peers RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), JINCHUAN INTL (HKEx), XINHUA WINSHARE (HKEx), LI & FUNG (HKEx), PTG (SET), GENERAL FINANCE CORPORATION (NASDAQ), SPC (SET), DOHOME (SET), GSH (SGX), CITIC RESOURCES (HKEx), LAWSON PRODUCTS INC (NASDAQ), HAWKINS INC (NASDAQ), IB SETTLEMENT (HKEx), TheHourGlass (SGX), Erajaya Swasembada Tbk. (IDX), GREATEC (Bursa), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), GREENLANE HOLDINGS INC (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), SUMMIT ASCENT (HKEx), KINGKEY FIN INT (HKEx), SAMART (SET), WEYCO GROUP (NASDAQ), Hexindo Adiperkasa Tbk. (IDX), HK ASIA HLDGS (HKEx), IDEAL (Bursa), G CHINA FIN (HKEx), GROWGENERATION CORP (NASDAQ), Surya Pertiwi Tbk. (IDX), ADAMS RESOURCES & ENERGY INC (NYSE American), AUTO ITALIA (HKEx), TU YI HLDG (HKEx), MYNEWS (Bursa), SPARKLE ROLL (HKEx), Aneka Gas Industri Tbk. (IDX), PLANETREE INT'L (HKEx), STRONG PETRO (HKEx), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), Intraco Penta Tbk. (IDX), DKSH (Bursa), LOXLEY (SET), CHINNEY ALLI (HKEx), WG (SET), ENGTEX (Bursa), ACME UNITED CORP (NYSE American), CHINA STRATEGIC (HKEx), RSP (SET), YHI Intl (SGX), THE (SET), JIYIHOUSEHOLD (HKEx), KAI YUAN HLDGS (HKEx), Guoan Intl (SGX), TeleChoice Intl (SGX), Yorkshine^ (SGX), SMIT (SET), HARISON (Bursa), GUOAN INTL (HKEx), UAC (SET), Pollux Prop (SGX), SILVER BASE (HKEx), TENGY ENV (HKEx), AGE (SET), Buana Artha Anugerah Tbk. (IDX), LOCO HK (HKEx), Duta Intidaya Tbk. (IDX), CSS (SET), AMCON DISTRIBUTING CO (NYSE American), 7UP (SET), GREEN ENERGY GP (HKEx), SAMCHEM (Bursa), Wicaksana Overseas International Tbk. (IDX), BURWILL (HKEx), Vallianz (SGX), SUCCESS DRAGON (HKEx), SALCON (Bursa), TOMO HOLDINGS (HKEx), QIANHAI HEALTH (HKEx), QES (Bursa), GC (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), PERMAJU (Bursa), FCW (Bursa), HK SH ALLIANCE (HKEx), Stamford Tyres (SGX), APOLLO CONSOLIDATED LIMITED (ASX), Asia Enterprises (SGX), Sin Ghee Huat (SGX), CHINA NATURAL RES (NASDAQ), COSMOS MACH (HKEx), JTF INTL (HKEx), GEMINI INV (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), GIFT (SET), MI MING MART (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), LEE KEE (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), REMARK HOLDINGS INC (NASDAQ), CHINA-HK PHOTO (HKEx), MARCO (Bursa), SOFTPOWER INT (HKEx), Ancora Indonesia Resources Tbk. (IDX), TLV (SGX), MAJOR HLDGS (HKEx), ACEINNO (Bursa), VICTORY GROUP (HKEx), SOLID (Bursa), TWZ (SET), G. A. HOLDINGS (HKEx), SHENGLONG INTL (HKEx), Sin Heng Mach (SGX), F8 ENT (HKEx), SYF (Bursa), E. BON HOLDINGS (HKEx), Brook Crompton (SGX), NAS HOLDINGS (HKEx), IFEC (SET), PEIPORT HOLD (HKEx), JCG Investment (SGX), Ossia Intl^ (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), HENG HUP (HKEx), SR (SET), WELLARD LTD (ASX), CosmoSteel^ (SGX), CHINA INFRA INV (HKEx), HUDSON INVESTMENT GROUP (ASX), KS Energy^ (SGX), Kobexindo Tractors Tbk. (IDX), TURBO (Bursa), ACG (SET), UMS (Bursa), ANXIANYUAN CH (HKEx), SHANSHAN (HKEx), STELUX HOLDINGS (HKEx), BH Global^ (SGX), SCC (Bursa), UKEM (SET), Sincap (SGX), CHUAN (Bursa), DASHENG AGR FIN (HKEx), TV2U INTERNATIONAL LIMITED (ASX), CHINA ENV TEC (HKEx), DOMINATE GP (HKEx), HGL LIMITED (ASX), TEXCHEM (Bursa), SE (SET), PEARL GLOBAL LTD (ASX), SP Corp (SGX), IMS GROUP (HKEx), SingMyanmar^ (SGX), HKC INT'L HOLD (HKEx), COMPUGT (Bursa), EMINENCE ENT (HKEx), PHOL (SET), JOHAN (Bursa), NDR (SET), XMH^ (SGX), Far East (SGX), Kokoh Inti Arebama Tbk (IDX), CIL HOLDINGS (HKEx), Abterra^ (SGX), CHINA FORTUNE (HKEx), Bintang Mitra Semestaraya Tbk (IDX), Magnus Energy (SGX), OCB (Bursa), CHINA TRUSTFUL (HKEx), CELLNET GROUP LIMITED (ASX), Hoe Leong^ (SGX), AMTEL (Bursa), ASTIVITA LIMITED (ASX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), Optima Prima Metal Sinergi Tbk. (IDX), THMUI (SET), TURIYA (Bursa), IPMUDA (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), Kitchen Culture (SGX), Tye Soon^ (SGX), SLING GROUP (HKEx), Triwira Insanlestari Tbk. (IDX), AMBERTECH LIMITED (ASX), HOOVER (Bursa), FUNTASTIC LTD (ASX), BMM^ (SGX), Teho Intl (SGX), TTA HOLDINGS LTD (ASX), MPOWER GROUP LTD (ASX), Sunrise Shares (SGX), Dragon^ (SGX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.660
-1.55 %
10 Days --0.710
-1.66 %
20 Days --1.300
-3.00 %
Medium Term Return 3 Months 0.100+1.830
+4.80 %
6 Months 0.200+6.080
+17.48 %
1 Year 0.360+17.700
+74.32 %
Long Term Return 2 Years 0.600+13.890
+51.55 %
3 Years 0.840-2.400
-3.51 %
5 Years 1.320-6.750
-11.14 %
Annualised Return Annualised --
-2.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.210 - 44.370 Change From 1 Year Low +18.790 % Change From 1 Year Low (%) +80.96
Change From 1 Year High -2.370 % Change From 1 Year High (%) -5.34
2 Years Range 19.785 - 44.370 Change From 2 Years Low +22.215 % Change From 2 Years Low (%) +112.28
Change From 2 Years High -2.370 % Change From 2 Years High (%) -5.34
5 Years Range 19.785 - 58.500 Change From 5 Years Low +22.215 % Change From 5 Years Low (%) +112.28
Change From 5 Years High -16.500 % Change From 5 Years High (%) -28.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

World Fuel Services Corp. is a fuel logistic company, which engages in the provision of energy procurement advisory services, supply fulfillment, and transaction and payment management solutions. It operates through the following segments: Aviation, Marine, and Land. The Aviation segment supply fuel and service solutions to commercial airlines, second and third-tier airlines, cargo carriers, regional and low-cost carriers, airports, fixed based operators, corporate fleets, fractional operators, and private aircraft. The Land segment offers fuel, heating oil, propane, natural gas, lubricants, and related products and services to petroleum distributors operating in the land transportation market, retail petroleum operators, and industrial, commercial, residential, and government customers. The Marine segment markets it products and services to marine customers, including international container and tanker fleets, commercial cruise lines, yachts and time-charter operators, U.S. and foreign governments, and other fuel suppliers. Its solutions include oil and energy procurement, distribution and storage, operations support, financial, consulting services, and technology. The company was founded in July 1984 and is headquartered in Miami, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jan 2020 41.410 42.325 41.220 42.000 547,933 -
15 Jan 2020 42.090 42.280 40.699 41.100 384,432 -
14 Jan 2020 42.440 42.440 41.440 42.330 358,228 -
13 Jan 2020 42.620 42.800 41.810 42.610 306,738 -
10 Jan 2020 42.560 42.870 42.165 42.660 279,432 -
09 Jan 2020 41.600 42.770 41.460 42.510 481,775 -
08 Jan 2020 41.800 41.930 41.340 41.620 325,793 -
07 Jan 2020 41.770 42.050 41.450 41.730 277,423 -
06 Jan 2020 42.440 42.655 41.940 42.120 321,175 -
03 Jan 2020 42.660 43.070 42.540 42.710 281,369 -
02 Jan 2020 43.820 43.975 42.983 43.190 258,620 -
31 Dec 2019 43.410 44.010 43.410 43.420 251,109 -
30 Dec 2019 43.340 43.840 43.340 43.450 187,996 -
27 Dec 2019 44.160 44.160 43.280 43.340 207,918 -
26 Dec 2019 43.830 44.220 43.820 43.990 253,912 -
24 Dec 2019 44.000 44.020 43.520 43.790 86,542 -
23 Dec 2019 43.270 44.370 43.030 43.880 333,148 -
20 Dec 2019 43.300 43.920 43.050 43.300 957,336 -
19 Dec 2019 43.450 43.450 42.890 43.140 322,590 -
18 Dec 2019 43.430 43.890 43.050 43.490 421,520 -
17 Dec 2019 43.490 43.555 42.880 43.440 366,727 -
16 Dec 2019 42.590 43.700 42.340 43.280 384,895 -
Summary
Current 2 Weeks
(03 Jan 2020 to 16 Jan 2020)
42.660 43.070 40.699 42.000 3,564,298 -
Previous 2 Weeks
(18 Dec 2019 to 02 Jan 2020)
43.430 43.890 40.699 43.190 3,280,691 -
4 Weeks from
(19 Nov 2019 to 17 Dec 2019)
43.230 44.280 40.699 43.440 6,423,386 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.