Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,006.4
6.1 (0.20%)

 

  • STI Straits Times Index
    3,006.4
    6.1 (0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.6
    0.2 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,236.8
    -643.6 (-2.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,503.5
    -73.4 (-2.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,930.1
    -629.0 (-2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,290.8
    -86.0 (-1.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,240.1M
  • Value: 1,283.2M
  • Rise: 136
  • Fall: 178
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
3Cnergy0.022+0.007
Arion Ent0.023+0.010
FJ Benjamin0.043-0.003
Sembcorp Marine0.157+0.003
Thomson Medical0.105-0.006
Shen Yao0.004-
Sinjia Land0.029+0.003
ThaiBev0.740+0.010
Abundance Intl0.026+0.002

World Indices

World Indices
Name Last Change
Nasdaq 12,997.8 -361.0
HSI 29,236.8 -643.6
HSCEI 11,325.6 -340.7
Jakarta 6,290.8 -86.0
Nikkei 225 28,930.1 -629.0
SSE Comp 3,503.5 -73.4
Shanghai A 3,672.3 -77.0
Shanghai B 246.0 -3.2
KOSPI 3,043.5 -39.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WORLD FUEL SERVICES CORP WORLD FUEL SERVICES CORP
Updated on 03 Mar 2021 (End of trading day)
Last (USD): 32.550 Change: +0.290 High: 33.540 Remarks: -
Change (%): +0.90 Low: 32.307
Open 32.410 Yesterday's Close 32.26
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 412,421 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.73466 Trailing EPS (USD) e 1.73466 NAV (USD) b 30.2465
PE a 18.764 Trailing PE f 18.764 Price / NAV b 1.0762
Dividend (USD) d 0.398577 Cash In Hand (USD) g 10.4365 Issued & Paid-up Shares c 63,124,600
Dividend Yield (%) d 1.225 Price / Cash In Hand g 3.119 Treasury Shares h -
Market Cap (M) 2,054.706 Enterprise Value (M) 2,081.706
Piotroski F Score 7 Exchange Code INT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 64.30 Free Float (%) 97.7
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WORLD FUEL SERVICES CORP NYSE 2,054.706 18.764 18.764 1.0762 1.225
Industry Wholesale Distributors NYSE 3,803.040 134.341 138.052 3.8592 2.020
Local Peer GRAINGER W W INC NYSE 20,309.725 29.223 29.223 11.1103 1.536
Local Peer GENUINE PARTS CO NYSE 15,924.873 81.739 81.739 4.9691 2.864
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 6,927.528 57.111 57.111 8.7139 -
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 4,699.610 18.715 20.965 4.1794 3.550
Local Peer SUNNOVA ENERGY INTERNATIONAL INC NYSE 4,184.277 - - 4.3965 -
Local Peer WESCO INTERNATIONAL INC NYSE 4,328.202 61.462 61.462 1.2973 -
Local Peer UNIVAR SOLUTIONS INC NYSE 3,330.168 62.952 62.952 1.8580 -
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 3,228.907 33.206 33.206 10.1162 -
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 3,398.864 141.372 - 3.8592 1.469
Local Peer SENSIENT TECHNOLOGIES CORP NYSE 3,166.534 28.925 28.926 3.3891 2.084
Local Peer SUNOCO LP NYSE 3,136.281 23.232 23.232 4.9624 8.774
Local Peer NUSTAR ENERGY LP NYSE 2,083.441 - - 4.3802 9.458
Other Local Peers GMS INC (NYSE), NOW INC (NYSE), MRC GLOBAL INC (NYSE), GENESCO INC (NYSE), GLOBAL PARTNERS LP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE), ALTA EQUIPMENT GROUP INC (NYSE)
Global Peer FASTENAL NASDAQ 26,678.139 31.054 31.054 9.7609 2.152
Global Peer Astra International Tbk. IDX 225,696,070.000 13.963 13.963 1.4499 -
Global Peer POOL CORPORATION NASDAQ 13,319.954 36.320 36.320 20.8297 0.692
Global Peer OR SET 345,397.500 39.289 39.290 - -
Global Peer REECE LIMITED ASX 11,433.917 49.929 46.270 4.2323 0.678
Global Peer MRDIY Bursa 24,478.740 72.599 72.603 27.9170 0.367
Global Peer APHRIA INC NASDAQ 5,758.442 - - 3.9434 -
Global Peer SEVEN GROUP HLDGS LTD ASX 7,489.614 64.678 17.022 2.2755 1.898
Global Peer HAPSENG Bursa 19,668.393 26.218 26.218 2.6279 3.165
Global Peer PETDAG Bursa 19,471.698 70.559 70.559 3.4502 1.939
Other Global Peers SIME (Bursa), BEACON ROOFING SUPPLY INC (NASDAQ), GROWGENERATION CORP (NASDAQ), RUSH ENTERPRISES (NASDAQ), JINCHUAN INTL (HKEx), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), GREATEC (Bursa), CORE-MARK HLDG CO INC (NASDAQ), DOHOME (SET), ACCENT GROUP LTD (ASX), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), XINHUA WINSHARE (HKEx), HAWKINS INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), MAAS GROUP HOLDINGS LTD (ASX), BAFS (SET), GREENLANE HOLDINGS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), LAWSON PRODUCTS INC (NASDAQ), SUMMIT ASCENT (HKEx), TheHourGlass (SGX), AERSALE CORPORATION (NASDAQ), CITIC RESOURCES (HKEx), CHINA STRATEGIC (HKEx), EVI INDUSTRIES INC (NYSE American), GENERAL FINANCE CORPORATION (NASDAQ), Aneka Gas Industri Tbk. (IDX), GSH (SGX), ICC (SET), VNG (SET), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), SUPPLY NETWORK LIMITED (ASX), HK ASIA HLDGS (HKEx), WEYCO GROUP (NASDAQ), SPARKLE ROLL (HKEx), CH WOOD OPT (HKEx), LOXLEY (SET), UNIWALL (Bursa), Winmark Inv (SGX), ACME UNITED CORP (NYSE American), ADAMS RESOURCES & ENERGY INC (NYSE American), AUTO ITALIA (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), QES (Bursa), MYNEWS (Bursa), SABUY (SET), YHI Intl (SGX), Surya Pertiwi Tbk. (IDX), UAC (SET), SAMCHEM (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CSS (SET), APOLLO CONSOLIDATED LIMITED (ASX), NATIONAL TYRE & WHEEL LTD (ASX), AMCON DISTRIBUTING CO (NYSE American), FUNTASTIC LTD (ASX), Duta Intidaya Tbk. (IDX), CHINA NATURAL RESOURCES INC (NASDAQ), SMIT (SET), ENGTEX (Bursa), HARISON (Bursa), JTF INTL (HKEx), AGE (SET), THE (SET), KINTARA THERAPEUTICS INC (NASDAQ), FCW (Bursa), DELEUM (Bursa), Serial System (SGX), BIKEEXCHANGE LTD (ASX), TeleChoice Intl (SGX), EMINENCE ENT (HKEx), BH Global (SGX), TOMO HOLDINGS (HKEx), SALCON (Bursa), RSP (SET), MI MING MART (HKEx), Intraco Penta Tbk. (IDX), ANXIANYUAN CH (HKEx), UKEM (SET), Chemical Ind (SGX), MARCO (Bursa), JEWETT-CAMERON TRADING CO (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), Asia Enterprises (SGX), TU YI HLDG (HKEx), LEE KEE (HKEx), SUMMER INFANT INC (NASDAQ), Stamford Tyres (SGX), TAK LEE MACH (HKEx), LOCO HK (HKEx), Sin Heng Mach (SGX), Buana Artha Anugerah Tbk. (IDX), SOLID (Bursa), QIANHAI HEALTH (HKEx), HI-LEVEL TECH (HKEx), MBV INTL (HKEx), OCR (Bursa), TLV (SGX), PEARL GLOBAL LTD (ASX), Optima Prima Metal Sinergi Tbk. (IDX), WELLARD LTD (ASX), ACG (SET), SUCCESS DRAGON (HKEx), ACO (Bursa), Sin Ghee Huat (SGX), Beverly JCG (SGX), GIFT (SET), IFEC (SET), TITAN PETROCHEM (HKEx), SOFTPOWER INT (HKEx), TWZ (SET), PEIPORT HOLD (HKEx), MOONG (SET), HENG HUP (HKEx), China Env Res (SGX), CHINA ENV RES (HKEx), TEXCHEM (Bursa), HGL LIMITED (ASX), CosmoSteel^ (SGX), NDR (SET), Kobexindo Tractors Tbk. (IDX), Vallianz (SGX), TURBO (Bursa), UMS (Bursa), TENGY ENV (HKEx), PHOL (SET), Ossia Intl^ (SGX), CHUAN (Bursa), MCEHLDG (Bursa), Brook Crompton (SGX), CELLNET GROUP LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), SR (SET), CHINA INFRA INV (HKEx), IPMUDA (Bursa), WINGARA AG LTD (ASX), Resources Gbl (SGX), SP Corp (SGX), AMBERTECH LIMITED (ASX), SCBUILD (Bursa), HUDSON INVESTMENT GROUP (ASX), PROSPERITY INTL (HKEx), OCB (Bursa), F8 ENT (HKEx), MPOWER GROUP LTD (ASX), ASTIVITA LIMITED (ASX), STELUX HOLDINGS (HKEx), Fuji Offset (SGX), SE (SET), Kokoh Inti Arebama Tbk (IDX), WATTA (Bursa), HOOVER (Bursa), Abterra^ (SGX), Magnus Energy (SGX), BINGO GROUP (HKEx), Far East (SGX), SHANSHAN (HKEx), Hoe Leong (SGX), KOALA FIN GP (HKEx), ChinaKundaTech (SGX), Teho Intl (SGX), THMUI (SET), Sincap (SGX), SAFEROADS HOLDINGS LIMITED (ASX), CHONG FAI JEWEL (HKEx), CHINA ENV TEC (HKEx), Tye Soon (SGX), Sunrise Shares (SGX), Bintang Mitra Semestaraya Tbk (IDX), SLING GROUP (HKEx), SingMyanmar^ (SGX), HealthBank (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.470
-7.05 %
10 Days --1.470
-4.32 %
20 Days --0.420
-1.27 %
Medium Term Return 3 Months 2.800+3.460
+21.52 %
6 Months 18.500+6.980
+99.65 %
1 Year 18.700+4.630
+83.56 %
Long Term Return 2 Years 19.060+4.360
+83.08 %
3 Years 19.300+8.930
+119.52 %
5 Years 19.780-14.370
+11.53 %
Annualised Return Annualised --
+2.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.360 - 36.760 Change From 1 Year Low +14.190 % Change From 1 Year Low (%) +77.29
Change From 1 Year High -4.210 % Change From 1 Year High (%) -11.45
2 Years Range 18.360 - 44.370 Change From 2 Years Low +14.190 % Change From 2 Years Low (%) +77.29
Change From 2 Years High -11.820 % Change From 2 Years High (%) -26.64
5 Years Range 18.360 - 51.010 Change From 5 Years Low +14.190 % Change From 5 Years Low (%) +77.29
Change From 5 Years High -18.460 % Change From 5 Years High (%) -36.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

World Fuel Services Corp. engages in the distribution of fuel and related products and services in the aviation, marine, and land transportation industries. It operates through the following segments: Aviation, Land, and Marine. The Aviation segment supply fuel and service solutions to commercial airlines, second and third-tier airlines, cargo carriers, regional and low-cost carriers, airports, fixed based operators, corporate fleets, fractional operators, and private aircraft. The Land segment offers fuel, heating oil, propane, natural gas, lubricants, and related products and services to petroleum distributors operating in the land transportation market, retail petroleum operators, and industrial, commercial, residential, and government customers. The Marine segment markets its products and services to marine customers, including international container and tanker fleets, commercial cruise lines, yachts and time-charter operators, U.S. and foreign governments, and other fuel suppliers. Its solutions include oil and energy procurement, distribution and storage, operations support, financial, consulting, and technology services. The company was founded in July 1984 and is headquartered in Miami, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Mar 2021 32.410 33.540 32.307 32.550 412,421 -
02 Mar 2021 32.500 33.020 31.850 32.260 415,496 -
01 Mar 2021 31.690 33.230 31.350 32.270 517,859 -
26 Feb 2021 30.910 32.000 28.075 31.080 1,811,943 -
25 Feb 2021 36.190 36.500 34.390 35.020 499,717 -
24 Feb 2021 35.590 36.250 34.930 35.950 480,752 -
23 Feb 2021 36.760 36.760 34.930 35.250 392,315 -
22 Feb 2021 35.500 36.480 35.145 36.140 343,803 -
19 Feb 2021 34.080 35.340 34.080 35.310 255,427 -
18 Feb 2021 35.050 35.175 33.980 34.020 371,421 -
17 Feb 2021 34.980 35.220 34.390 35.010 436,063 -
16 Feb 2021 34.340 34.980 34.135 34.830 233,951 -
12 Feb 2021 33.280 33.700 33.200 33.600 210,944 -
11 Feb 2021 34.100 34.210 32.730 33.710 291,549 -
10 Feb 2021 34.470 34.730 33.730 34.300 271,677 -
09 Feb 2021 35.100 35.345 34.260 34.330 179,948 -
08 Feb 2021 33.570 35.300 33.410 35.160 248,848 -
05 Feb 2021 33.630 33.630 32.660 33.080 249,040 -
04 Feb 2021 32.740 33.090 32.270 32.970 232,888 -
03 Feb 2021 31.980 32.900 31.820 32.690 349,985 -
02 Feb 2021 31.740 32.010 30.980 32.000 320,925 -
01 Feb 2021 30.780 31.350 29.680 31.140 297,137 -
Summary
Current 2 Weeks
(18 Feb 2021 to 03 Mar 2021)
35.050 36.760 28.075 32.550 5,501,154 -
Previous 2 Weeks
(03 Feb 2021 to 17 Feb 2021)
31.980 36.760 28.075 35.010 2,704,893 -
4 Weeks from
(05 Jan 2021 to 02 Feb 2021)
31.650 36.760 28.075 32.000 7,062,976 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.