Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,231.8
-7.4 (-0.23%)

 

  • STI Straits Times Index
    3,231.8
    -7.4 (-0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.5
    -3.7 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,323.7
    -247.8 (-0.93%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.9
    4.6 (0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,141.5
    -178.3 (-0.76%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,098.9
    -43.6 (-0.71%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,139.2
    16.8 (0.79%)
    Index delayed 20 minutes
  • XAO XAO
    6,840.8
    35.2 (0.52%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,018.9M
  • Value: 1,045.8M
  • Rise: 152
  • Fall: 171
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.198+0.005
Golden Agri-Res0.245-0.020
YZJ Shipbldg SGD0.970+0.015
Tritech0.029+0.005
Mapletree NAC Tr1.150-0.010
BreadTalk0.620+0.080
Yoma Strategic0.375+0.050
ComfortDelGro2.320-0.060
Ascendas Reit2.900-0.020
AusGroup^0.030-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,482.1 -4.0
HSI 26,323.7 -247.8
HSCEI 10,427.4 -91.7
Jakarta 6,098.9 -43.5
Nikkei 225 23,141.5 -178.3
SSE Comp 2,909.9 +4.6
Shanghai A 3,048.6 +4.9
Shanghai B 258.2 -0.4
PSE Comp 0.0
KOSPI 2,139.2 +16.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

WORLD FUEL SERVICES CORP WORLD FUEL SERVICES CORPORATION
Updated on 13 Nov 2019 (End of trading day)
Last (USD): 43.120 Change: +0.470 High: 43.790 Remarks: -
Change (%): +1.10 Low: 42.210
Open 42.300 Yesterday's Close 42.65
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 374,646 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.95284 Trailing EPS (USD) e 2.32444 NAV (USD) b 28.1701
PE a 22.081 Trailing PE f 18.551 Price / NAV b 1.5307
Dividend (USD) d 0.245902 Cash In Hand (USD) g 3.3414 Issued & Paid-up Shares c 65,392,000
Dividend Yield (%) d 0.570 Price / Cash In Hand g 12.905 Treasury Shares h -
Beta - 75 Daysi 1.282 R-Squared - 75 Days(%)i 21.40 Market Cap (M) 2,819.703
Beta - 500 Daysi 0.886 R-Squared - 500 Days (%)i 7.90 Enterprise Value (M) 3,468.503
Piotroski F Score 5 Exchange Code INT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.58 Free Float (%) 97.2
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WORLD FUEL SERVICES CORP NYSE 2,819.703 22.081 18.551 1.5307 0.570
Industry Wholesale Distributors NYSE 3,315.662 25.923 21.802 3.0200 2.032
Local Peer GRAINGER W W INC NYSE 17,372.862 22.388 18.274 9.2853 1.724
Local Peer GENUINE PARTS CO NYSE 15,161.325 18.707 18.979 4.1627 2.772
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 4,118.568 14.264 14.264 2.7855 3.701
Local Peer UNIVAR SOLUTIONS INC NYSE 3,900.111 22.675 - 2.2350 -
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 3,784.018 51.205 51.765 9.8363 -
Local Peer SUNOCO LP NYSE 3,152.322 - 38.918 4.1369 8.659
Local Peer ANIXTER INTERNATIONAL INC NYSE 2,879.439 18.423 14.136 1.6441 -
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 2,440.353 16.948 18.231 2.6319 1.945
Local Peer WESCO INTERNATIONAL INC NYSE 2,239.033 9.849 9.798 1.0209 -
Local Peer NOW INC NYSE 1,313.216 25.749 22.642 1.0365 -
Local Peer GMS INC NYSE 1,340.722 24.546 18.996 2.0244 -
Local Peer MRC GLOBAL INC NYSE 1,218.845 24.377 24.874 1.8165 -
Other Local Peers WESCO AIRCRAFT HOLDINGS INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE)
Global Peer CITIC HKEx 296,139.254 5.895 5.578 0.5099 4.027
Global Peer FASTENAL NASDAQ 20,658.443 27.475 26.451 7.9895 2.131
Global Peer POOL CORPORATION NASDAQ 8,192.976 34.944 31.468 20.1813 0.829
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,714.903 17.043 16.103 4.6925 -
Global Peer HAPSENG Bursa 24,622.836 21.493 38.794 3.5465 3.539
Global Peer PETDAG Bursa 23,803.158 28.009 30.482 4.0278 2.922
Global Peer SEVEN GROUP HLDGS LTD ASX 6,531.528 30.058 30.058 2.2009 2.180
Global Peer REECE LIMITED ASX 5,804.518 28.721 28.721 2.9145 1.957
Global Peer SIME Bursa 15,915.388 16.789 16.788 1.0817 4.273
Global Peer BEACON ROOFING SUPPLY INC NASDAQ 2,331.225 31.985 - 1.2681 -
Other Global Peers RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), CORE-MARK HLDG CO INC (NASDAQ), PTG (SET), JINCHUAN INTL (HKEx), LI & FUNG (HKEx), XINHUA WINSHARE (HKEx), DCH HOLDINGS (HKEx), DOHOME (SET), SPC (SET), GENERAL FINANCE CORPORATION (NASDAQ), GSH (SGX), CITIC RESOURCES (HKEx), IB SETTLEMENT (HKEx), HAWKINS INC (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), ICC (SET), Erajaya Swasembada Tbk. (IDX), INTELLIGENT SYSTEMS CORP (NYSE American), G CHINA FIN (HKEx), GREENLANE HOLDINGS INC (NASDAQ), GREATEC (Bursa), STEAMSHIPS TRADING COMPANY (ASX), SUMMIT ASCENT (HKEx), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), SAMART (SET), Hexindo Adiperkasa Tbk. (IDX), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), PLANETREE INT'L (HKEx), UKF (HKEx), SPARKLE ROLL (HKEx), IDEAL (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), Aneka Gas Industri Tbk. (IDX), STRONG PETRO (HKEx), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Intraco Penta Tbk. (IDX), Evergreen Invesco Tbk. (IDX), LOXLEY (SET), CHINNEY ALLI (HKEx), Pollux Prop (SGX), DKSH (Bursa), RSP (SET), WG (SET), CHINA STRATEGIC (HKEx), SMIT (SET), YHI Intl (SGX), JIYIHOUSEHOLD (HKEx), GUOAN INTL (HKEx), ACME UNITED CORP (NYSE American), Yorkshine^ (SGX), TeleChoice Intl (SGX), AUTO ITALIA (HKEx), ENGTEX (Bursa), TU YI HLDG (HKEx), UAC (SET), TENGY ENV (HKEx), Guoan Intl (SGX), Duta Intidaya Tbk. (IDX), HARISON (Bursa), AGE (SET), 7UP (SET), LOCO HK (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), THE (SET), AMCON DISTRIBUTING CO (NYSE American), KAI YUAN HLDGS (HKEx), Wicaksana Overseas International Tbk. (IDX), QIANHAI HEALTH (HKEx), BURWILL (HKEx), SALCON (Bursa), CSS (SET), SAMCHEM (Bursa), SILVER BASE (HKEx), QES (Bursa), TOMO HOLDINGS (HKEx), CHINA NATURAL RES (NASDAQ), HK SH ALLIANCE (HKEx), GREEN ENERGY GP (HKEx), Stamford Tyres (SGX), PTB GROUP LIMITED (ASX), SUCCESS DRAGON (HKEx), FCW (Bursa), Asia Enterprises (SGX), Sin Ghee Huat (SGX), REMARK HOLDINGS INC (NASDAQ), GC (SET), GEMINI INV (HKEx), MI MING MART (HKEx), Buana Artha Anugerah Tbk. (IDX), MAJOR HLDGS (HKEx), SOFTPOWER INT (HKEx), COSMOS MACH (HKEx), Vallianz (SGX), LEE KEE (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), NATIONAL TYRE & WHEEL LTD (ASX), PERMAJU (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), E. BON HOLDINGS (HKEx), CHINA-HK PHOTO (HKEx), MARCO (Bursa), GIFT (SET), ANXIANYUAN CH (HKEx), VICTORY GROUP (HKEx), SOLID (Bursa), SYF (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), G. A. HOLDINGS (HKEx), SKYCHINAFORTUNE (HKEx), TLV (SGX), SR (SET), Ancora Indonesia Resources Tbk. (IDX), HENG HUP (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), IFEC (SET), Brook Crompton (SGX), JCG Investment (SGX), Sin Heng Mach (SGX), ACG (SET), Kobexindo Tractors Tbk. (IDX), F8 ENT (HKEx), HUDSON INVESTMENT GROUP (ASX), DASHENG AGR FIN (HKEx), Ossia Intl^ (SGX), SHENGLONG INTL (HKEx), CHINA INFRA INV (HKEx), TWZ (SET), STELUX HOLDINGS (HKEx), Raffles United^ (SGX), PEIPORT HOLD (HKEx), WELLARD LTD (ASX), DOMINATE GP (HKEx), UMS (Bursa), CHINA ENV TEC (HKEx), CHINA TRUSTFUL (HKEx), JTF INTL (HKEx), CosmoSteel^ (SGX), NAS HOLDINGS (HKEx), UKEM (SET), SCC (Bursa), TV2U INTERNATIONAL LIMITED (ASX), CHUAN (Bursa), PEARL GLOBAL LTD (ASX), TURBO (Bursa), BH Global^ (SGX), SingMyanmar (SGX), SHANSHAN (HKEx), HKC INT'L HOLD (HKEx), HGL LIMITED (ASX), SE (SET), IMS GROUP (HKEx), SP Corp (SGX), NDR (SET), PHOL (SET), IDBTECH (Bursa), JOHAN (Bursa), Kokoh Inti Arebama Tbk (IDX), COMPUGT (Bursa), EMINENCE ENT (HKEx), TEXCHEM (Bursa), CIL HOLDINGS (HKEx), OCB (Bursa), CHINA FORTUNE (HKEx), XMH^ (SGX), Far East (SGX), Abterra^ (SGX), KS Energy^ (SGX), Magnus Energy (SGX), Optima Prima Metal Sinergi Tbk. (IDX), ASTIVITA LIMITED (ASX), Sincap (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), Hoe Leong^ (SGX), CELLNET GROUP LIMITED (ASX), THMUI (SET), AMTEL (Bursa), Tye Soon^ (SGX), SLING GROUP (HKEx), Kitchen Culture (SGX), TURIYA (Bursa), IPMUDA (Bursa), HealthBank (SGX), Triwira Insanlestari Tbk. (IDX), FUNTASTIC LTD (ASX), Teho Intl (SGX), Sunrise Shares (SGX), BMM^ (SGX), MPOWER GROUP LTD (ASX), TTA HOLDINGS LTD (ASX), AMBERTECH LIMITED (ASX), Dragon^ (SGX), FER (SET), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+0.16 %
10 Days -+1.350
+3.23 %
20 Days -+3.500
+8.83 %
Medium Term Return 3 Months 0.100+6.890
+19.29 %
6 Months 0.200+11.870
+38.62 %
1 Year 0.320+15.120
+55.14 %
Long Term Return 2 Years 0.560+16.380
+63.35 %
3 Years 0.800-1.080
-0.63 %
5 Years 1.258-1.850
-1.32 %
Annualised Return Annualised --
-0.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.810 - 44.330 Change From 1 Year Low +23.310 % Change From 1 Year Low (%) +117.67
Change From 1 Year High -1.210 % Change From 1 Year High (%) -2.73
2 Years Range 19.785 - 44.330 Change From 2 Years Low +23.335 % Change From 2 Years Low (%) +117.94
Change From 2 Years High -1.210 % Change From 2 Years High (%) -2.73
5 Years Range 19.785 - 58.500 Change From 5 Years Low +23.335 % Change From 5 Years Low (%) +117.94
Change From 5 Years High -15.380 % Change From 5 Years High (%) -26.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

World Fuel Services Corp. is a fuel logistic company, which engages in the provision of energy procurement advisory services, supply fulfillment, and transaction and payment management solutions. It operates through the following segments: Aviation, Marine, and Land. The Aviation segment supply fuel and service solutions to commercial airlines, second and third-tier airlines, cargo carriers, regional and low-cost carriers, airports, fixed based operators, corporate fleets, fractional operators, and private aircraft. The Land segment offers fuel, heating oil, propane, natural gas, lubricants, and related products and services to petroleum distributors operating in the land transportation market, retail petroleum operators, and industrial, commercial, residential, and government customers. The Marine segment markets it products and services to marine customers, including international container and tanker fleets, commercial cruise lines, yachts and time-charter operators, U.S. and foreign governments, and other fuel suppliers. Its solutions include oil and energy procurement, distribution and storage, operations support, financial, consulting services, and technology. The company was founded in July 1984 and is headquartered in Miami, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Nov 2019 42.300 43.790 42.210 43.120 374,646 -
12 Nov 2019 43.570 43.730 42.100 42.650 367,095 -
11 Nov 2019 42.530 43.400 42.450 43.190 209,899 -
08 Nov 2019 43.000 43.490 42.820 43.060 236,169 -
07 Nov 2019 43.070 43.450 42.685 43.050 341,950 -
06 Nov 2019 42.610 43.100 42.430 42.660 339,950 -
05 Nov 2019 42.550 43.470 42.170 42.930 381,326 -
04 Nov 2019 44.000 44.330 41.705 42.190 564,403 -
01 Nov 2019 41.920 43.840 41.610 43.700 565,326 -
31 Oct 2019 42.000 42.755 40.790 41.770 736,782 -
30 Oct 2019 39.820 39.820 38.460 38.630 423,383 -
29 Oct 2019 39.860 40.350 39.450 39.870 350,813 -
28 Oct 2019 40.640 40.990 39.840 39.900 362,716 -
25 Oct 2019 40.270 41.030 40.270 40.440 232,906 -
24 Oct 2019 39.650 40.480 39.420 40.370 281,239 -
23 Oct 2019 39.780 39.790 39.090 39.470 334,745 -
22 Oct 2019 40.510 40.804 39.750 39.820 227,587 -
21 Oct 2019 40.690 41.120 40.290 40.460 296,829 -
18 Oct 2019 39.400 40.340 39.398 40.170 360,371 -
17 Oct 2019 38.700 40.000 38.650 39.620 568,435 -
16 Oct 2019 38.900 39.030 38.180 38.340 453,491 -
15 Oct 2019 38.860 39.550 38.770 39.010 624,767 -
Summary
Current 2 Weeks
(31 Oct 2019 to 13 Nov 2019)		 42.000 44.330 40.790 43.120 4,117,546 -
Previous 2 Weeks
(17 Oct 2019 to 30 Oct 2019)		 38.700 44.330 38.650 38.630 3,439,024 -
4 Weeks from
(19 Sep 2019 to 16 Oct 2019)		 40.430 44.330 40.080 38.340 9,015,439 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.