Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.0
-56.9 (-2.21%)

 

  • STI Straits Times Index
    2,515.0
    -56.9 (-2.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,364.4
    -5.5 (-0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,013.4
    -239.9 (-0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,811.9
    -8.9 (-0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,049.9
    99.8 (0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,622.0
    -156.6 (-3.28%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 403.3M
  • Value: 450.8M
  • Rise: 66
  • Fall: 195
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ESR-REIT0.250-0.015
Rex Intl0.105-0.004
IPS Securex0.062+0.001
MDR0.001-
CapitaMall Trust1.660-0.080
Genting Sing0.715-0.010
Singtel2.620-0.050
Thomson Medical0.054-0.001
Medtecs Intl0.101+0.002
Golden Agri-Res0.154+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 24,013.4 -239.9
HSCEI 9,718.0 -128.9
Jakarta 4,621.2 -157.4
Nikkei 225 19,138.9 +188.7
SSE Comp 2,811.9 -8.9
Shanghai A 2,946.8 -9.3
Shanghai B 219.7 +0.1
KOSPI 1,823.3 -0.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WORLD FUEL SERVICES CORP WORLD FUEL SERVICES CORP
Updated on 07 Apr 2020 (End of trading day)
Last (USD): 22.980 Change: -1.630 High: 26.035 Remarks: -
Change (%): -6.62 Low: 22.790
Open 25.420 Yesterday's Close 24.61
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 721,047 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.95242 Trailing EPS (USD) e 2.73522 NAV (USD) b 28.9025
PE a 11.770 Trailing PE f 8.402 Price / NAV b 0.7951
Dividend (USD) d 0.245849 Cash In Hand (USD) g 2.8453 Issued & Paid-up Shares c 65,406,000
Dividend Yield (%) d 1.070 Price / Cash In Hand g 8.076 Treasury Shares h -
Beta - 75 Daysi 1.282 R-Squared - 75 Days(%)i 21.40 Market Cap (M) 1,503.030
Beta - 500 Daysi 0.886 R-Squared - 500 Days (%)i 7.90 Enterprise Value (M) 2,050.030
Piotroski F Score 5 Exchange Code INT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.81 Free Float (%) 96.9
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WORLD FUEL SERVICES CORP NYSE 1,503.030 11.770 8.402 0.7951 1.070
Industry Wholesale Distributors NYSE 2,101.329 16.587 18.653 1.9968 3.549
Local Peer GRAINGER W W INC NYSE 13,843.877 17.840 16.364 7.4630 2.163
Local Peer GENUINE PARTS CO NYSE 10,083.696 12.442 16.236 2.7441 4.168
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 3,215.523 11.136 11.485 2.1283 4.740
Local Peer ANIXTER INTERNATIONAL INC NYSE 2,975.088 19.034 11.316 1.5987 -
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 2,756.349 37.298 35.474 7.0100 -
Local Peer UNIVAR SOLUTIONS INC NYSE 1,906.644 11.085 - 1.1003 -
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 1,800.121 12.501 13.518 1.8708 2.637
Local Peer SENSIENT TECHNOLOGIES CORP NYSE 1,741.756 11.069 21.229 1.9757 3.273
Local Peer SUNOCO LP NYSE 1,596.810 - 6.795 2.1066 17.094
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 1,143.309 20.883 16.774 4.5727 -
Local Peer WESCO INTERNATIONAL INC NYSE 985.690 4.336 4.412 0.4351 -
Local Peer NUSTAR ENERGY LP NYSE 920.379 9.037 - 0.9024 33.727
Other Local Peers SUNNOVA ENERGY INTERNATIONAL INC (NYSE), GMS INC (NYSE), NOW INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE)
Global Peer FASTENAL NASDAQ 18,386.416 24.453 23.247 6.8977 2.395
Global Peer POOL CORPORATION NASDAQ 7,712.244 32.894 29.484 18.8021 0.881
Global Peer PETDAG Bursa 20,961.879 24.665 25.269 3.5077 3.318
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 4,825.563 12.248 10.676 3.5692 -
Global Peer HAPSENG Bursa 18,647.628 16.278 16.036 2.5404 4.673
Global Peer REECE LIMITED ASX 5,027.011 24.874 24.019 2.4885 2.259
Global Peer SIME Bursa 12,650.693 13.345 13.545 0.8704 5.376
Global Peer SEVEN GROUP HLDGS LTD ASX 4,223.156 19.435 21.668 1.5084 3.371
Global Peer CORE-MARK HLDG CO INC NASDAQ 1,244.034 27.341 21.560 2.1018 1.506
Global Peer LI & FUNG HKEx 8,854.798 10.920 67.380 0.8989 6.637
Other Global Peers RUSH ENTERPRISES (NASDAQ), BEACON ROOFING SUPPLY INC (NASDAQ), XINHUA WINSHARE (HKEx), JINCHUAN INTL (HKEx), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), BAFS (SET), GENERAL FINANCE CORPORATION (NASDAQ), HAWKINS INC (NASDAQ), GREATEC (Bursa), DOHOME (SET), ICC (SET), TU YI HLDG (HKEx), CITIC RESOURCES (HKEx), CH WOOD OPT (HKEx), TheHourGlass (SGX), LAWSON PRODUCTS INC (NASDAQ), GSH (SGX), DXP ENTERPRISES INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), WEYCO GROUP (NASDAQ), IMDEX LTD (ASX), HK ASIA HLDGS (HKEx), G CHINA FIN (HKEx), GREENLANE HOLDINGS INC (NASDAQ), EVI INDUSTRIES INC (NYSE American), Hexindo Adiperkasa Tbk. (IDX), SUMMIT ASCENT (HKEx), GROWGENERATION CORP (NASDAQ), SPARKLE ROLL (HKEx), AUTO ITALIA (HKEx), MYNEWS (Bursa), Serrano (SGX), Evergreen Invesco Tbk. (IDX), Surya Pertiwi Tbk. (IDX), VNG (SET), Aneka Gas Industri Tbk. (IDX), ADAMS RESOURCES & ENERGY INC (NYSE American), JIU RONG HOLD (HKEx), SUPPLY NETWORK LIMITED (ASX), Intraco Penta Tbk. (IDX), CHINNEY ALLI (HKEx), Duta Intidaya Tbk. (IDX), WG (SET), JIYIHOUSEHOLD (HKEx), LOXLEY (SET), ACME UNITED CORP (NYSE American), Yorkshine^ (SGX), YHI Intl (SGX), EMINENCE ENT (HKEx), ENGTEX (Bursa), TeleChoice Intl (SGX), JTF INTL (HKEx), Wicaksana Overseas International Tbk. (IDX), DELEUM (Bursa), WKK INTL (HOLD) (HKEx), CHINA STRATEGIC (HKEx), SILVER BASE (HKEx), HARISON (Bursa), SMIT (SET), UAC (SET), BURWILL (HKEx), Buana Artha Anugerah Tbk. (IDX), TOMO HOLDINGS (HKEx), TITAN PETROCHEM (HKEx), THE (SET), AMCON DISTRIBUTING CO (NYSE American), ZMFY GLASS (HKEx), QIANHAI HEALTH (HKEx), Chemical Ind (SGX), LOCO HK (HKEx), EASYKNIT INT'L (HKEx), SUCCESS DRAGON (HKEx), FCW (Bursa), GEMINI INV (HKEx), AGE (SET), SAMCHEM (Bursa), HK SH ALLIANCE (HKEx), 7UP (SET), Serial System (SGX), SOFTPOWER INT (HKEx), China Env Res (SGX), Sin Ghee Huat (SGX), GIFT (SET), TENGY ENV (HKEx), VICTORY GROUP (HKEx), Stamford Tyres (SGX), Asia Enterprises (SGX), SHENGLONG INTL (HKEx), SOLID (Bursa), LEE KEE (HKEx), SALCON (Bursa), ACEINNO (Bursa), Sin Heng Mach (SGX), G. A. HOLDINGS (HKEx), E. BON HOLDINGS (HKEx), HI-LEVEL TECH (HKEx), RSP (SET), COSMOS MACH (HKEx), F8 ENT (HKEx), MARCO (Bursa), CSS (SET), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), CHINA-HK PHOTO (HKEx), MI MING MART (HKEx), JCG Investment (SGX), IFEC (SET), Brook Crompton (SGX), QES (Bursa), TLV (SGX), PEIPORT HOLD (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Vallianz (SGX), CHINA INFRA INV (HKEx), CHINA ENV RES (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), ACO (Bursa), OCR (Bursa), BH Global^ (SGX), MOONG (SET), CosmoSteel^ (SGX), NATIONAL TYRE & WHEEL LTD (ASX), TURBO (Bursa), WINGARA AG LTD (ASX), UMS (Bursa), TWZ (SET), PEARL GLOBAL LTD (ASX), SR (SET), SHANSHAN (HKEx), Fuji Offset (SGX), ACG (SET), MAJOR HLDGS (HKEx), HENG HUP (HKEx), Kobexindo Tractors Tbk. (IDX), ANXIANYUAN CH (HKEx), WELLARD LTD (ASX), UKEM (SET), Resources Gbl (SGX), TV2U INTERNATIONAL LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), PROSPERITY INTL (HKEx), HKC INT'L HOLD (HKEx), STELUX HOLDINGS (HKEx), OCB (Bursa), WATTA (Bursa), Abterra^ (SGX), SP Corp (SGX), PHOL (SET), Magnus Energy (SGX), IMS GROUP (HKEx), CHUAN (Bursa), NDR (SET), HGL LIMITED (ASX), Ossia Intl^ (SGX), SE (SET), Hoe Leong^ (SGX), Far East (SGX), ASTIVITA LIMITED (ASX), CHINA ENV TEC (HKEx), Kokoh Inti Arebama Tbk (IDX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), Sincap (SGX), CHINA FORTUNE (HKEx), CHONG FAI JEWEL (HKEx), CIL HOLDINGS (HKEx), TEXCHEM (Bursa), KOALA FIN GP (HKEx), SingMyanmar^ (SGX), Optima Prima Metal Sinergi Tbk. (IDX), SCBUILD (Bursa), SLING GROUP (HKEx), DELMAR PHARMACEUTICALS INC (NASDAQ), Bintang Mitra Semestaraya Tbk (IDX), SUMMER INFANT INC (NASDAQ), CELLNET GROUP LIMITED (ASX), Triwira Insanlestari Tbk. (IDX), THMUI (SET), MCEHLDG (Bursa), HOOVER (Bursa), IPMUDA (Bursa), BINGO GROUP (HKEx), SAFEROADS HOLDINGS LIMITED (ASX), Tye Soon^ (SGX), APOLLO CONSOLIDATED LIMITED (ASX), BMM^ (SGX), ChinaKundaTech (SGX), AMBERTECH LIMITED (ASX), Teho Intl (SGX), Sunrise Shares (SGX), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), Transcorp (SGX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.640
+2.86 %
10 Days 0.100-0.210
-0.47 %
20 Days 0.100+0.240
+1.50 %
Medium Term Return 3 Months 0.100-18.640
-44.55 %
6 Months 0.200-15.910
-40.40 %
1 Year 0.400-8.120
-24.82 %
Long Term Return 2 Years 0.640-2.310
-6.60 %
3 Years 0.880-12.990
-33.67 %
5 Years 1.360-34.010
-57.29 %
Annualised Return Annualised --
-15.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.490 - 44.370 Change From 1 Year Low +2.490 % Change From 1 Year Low (%) +12.15
Change From 1 Year High -21.390 % Change From 1 Year High (%) -48.21
2 Years Range 19.785 - 44.370 Change From 2 Years Low +3.195 % Change From 2 Years Low (%) +16.15
Change From 2 Years High -21.390 % Change From 2 Years High (%) -48.21
5 Years Range 19.785 - 57.764 Change From 5 Years Low +3.195 % Change From 5 Years Low (%) +16.15
Change From 5 Years High -34.784 % Change From 5 Years High (%) -60.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

World Fuel Services Corp. engages in the distribution of fuel and related products and services in the aviation, marine, and land transportation industries. It operates through the following segments: Aviation, Land, and Marine. The Aviation segment supply fuel and service solutions to commercial airlines, second and third-tier airlines, cargo carriers, regional and low-cost carriers, airports, fixed based operators, corporate fleets, fractional operators, and private aircraft. The Land segment offers fuel, heating oil, propane, natural gas, lubricants, and related products and services to petroleum distributors operating in the land transportation market, retail petroleum operators, and industrial, commercial, residential, and government customers. The Marine segment markets its products and services to marine customers, including international container and tanker fleets, commercial cruise lines, yachts and time-charter operators, U.S. and foreign governments, and other fuel suppliers. Its solutions include oil and energy procurement, distribution and storage, operations support, financial, consulting, and technology services. The company was founded in July 1984 and is headquartered in Miami, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Apr 2020 25.420 26.035 22.790 22.980 721,047 -
06 Apr 2020 23.740 24.850 23.080 24.610 459,277 -
03 Apr 2020 22.390 22.870 21.576 22.580 606,377 -
02 Apr 2020 22.410 24.550 21.820 22.450 691,224 -
01 Apr 2020 24.260 24.640 21.990 22.340 716,435 -
31 Mar 2020 24.000 25.670 23.590 25.180 655,983 -
30 Mar 2020 22.380 23.980 21.960 23.650 553,911 -
27 Mar 2020 24.760 25.455 22.160 22.440 501,984 -
26 Mar 2020 23.180 26.215 22.430 25.750 717,601 -
25 Mar 2020 24.200 25.280 22.550 23.190 622,791 -
24 Mar 2020 22.980 24.540 21.790 24.350 617,697 -
23 Mar 2020 26.810 27.070 21.565 21.980 597,106 -
20 Mar 2020 26.660 27.710 24.970 26.530 1,431,873 -
19 Mar 2020 25.010 27.680 24.230 26.660 1,150,892 -
18 Mar 2020 25.010 29.900 24.060 24.580 1,404,089 -
17 Mar 2020 23.410 28.570 23.280 26.970 1,650,311 -
16 Mar 2020 21.000 24.270 20.820 22.670 1,314,376 -
13 Mar 2020 23.490 23.560 20.700 23.390 1,650,740 -
12 Mar 2020 20.800 24.160 20.580 22.000 1,847,527 -
11 Mar 2020 22.540 23.790 21.690 22.740 1,035,529 -
10 Mar 2020 23.800 24.070 20.490 23.540 1,507,270 -
09 Mar 2020 24.210 26.550 22.260 22.680 1,617,995 -
Summary
Current 2 Weeks
(25 Mar 2020 to 07 Apr 2020)
24.200 26.215 21.576 22.980 6,246,630 -
Previous 2 Weeks
(11 Mar 2020 to 24 Mar 2020)
22.540 26.215 21.576 24.350 12,700,140 -
4 Weeks from
(11 Feb 2020 to 10 Mar 2020)
39.600 39.600 21.576 23.540 14,035,011 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.