Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INSTRUCTURE INC INSTRUCTURE
Updated on 23 Jan 2020 (End of trading day)
Last (USD): 47.700 Change: -0.160 High: 47.940 Remarks: -
Change (%): -0.33 Low: 47.670
Open 47.800 Yesterday's Close 47.86
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 960,244 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.13613 Trailing EPS (USD) e -2.09240 NAV (USD) b 3.8248
PE a - Trailing PE f - Price / NAV b 12.4712
Dividend (USD) d - Cash In Hand (USD) g 2.6462 Issued & Paid-up Shares c 38,257,000
Dividend Yield (%) d - Price / Cash In Hand g 18.026 Treasury Shares h -
Beta - 75 Daysi 0.433 R-Squared - 75 Days(%)i 3.86 Market Cap (M) 1,824.859
Beta - 500 Daysi 0.901 R-Squared - 500 Days (%)i 10.07 Enterprise Value (M) 1,756.386
Piotroski F Score 5 Exchange Code INST Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.99 Free Float (%) 86.4
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Feb 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INSTRUCTURE INC NYSE 1,824.859 - - 12.4712 -
Industry Information Technology Services NYSE 20,207.806 31.349 25.395 8.1800 1.149
Local Peer ACCENTURE PLC NYSE 138,530.462 28.987 28.496 9.1336 1.340
Local Peer INTERNATIONAL BUS MACH CORP NYSE 126,530.958 14.497 13.416 6.0713 4.380
Local Peer VMWARE INC NYSE 62,749.023 25.908 9.574 10.7927 -
Local Peer SERVICENOW INC NYSE 58,741.356 - 1,678.852 41.0930 -
Local Peer SHOPIFY INC NYSE 54,384.808 - - 19.2850 -
Local Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 47,100.558 21.386 21.457 5.5154 -
Local Peer SQUARE INC NYSE 29,458.969 - - 23.5712 -
Local Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 21,652.497 16.821 15.399 2.9807 -
Local Peer CGI INC NYSE 20,771.977 23.363 21.821 3.9950 -
Local Peer LEIDOS HOLDINGS INC NYSE 14,528.713 25.006 21.556 4.4759 1.286
Local Peer EPAM SYS INC NYSE 12,663.046 52.707 51.372 8.4866 -
Local Peer GUIDEWIRE SOFTWARE INC NYSE 9,248.960 446.126 48,936.291 5.8334 -
Other Local Peers HUBSPOT INC (NYSE), INTERXION HOLDING (NYSE), CACI INTERNATIONAL INC (NYSE), CLOUDFLARE INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), GLOBANT SA (NYSE), PARSONS CORPORATION (NYSE), Q2 HLDGS INC (NYSE), NEW RELIC INC (NYSE), SWITCH INC (NYSE), PROS HOLDINGS INC (NYSE), BOX INC (NYSE), FASTLY INC (NYSE), WORKIVA INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), MODEL N INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), UNISYS CORP (NYSE), A10 NETWORKS INC (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE)
Global Peer WORKDAY INC NASDAQ 42,407.400 - - 18.2855 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,250.253 16.302 16.349 3.2004 1.348
Global Peer SPLUNK INC NASDAQ 24,618.147 - - 13.4811 -
Global Peer CERNER CORP NASDAQ 23,770.861 37.728 46.937 5.3887 -
Global Peer CDW CORP NASDAQ 19,932.865 31.000 28.055 21.3162 0.685
Global Peer ALI HEALTH HKEx 129,369.675 - 105,655.931 23.4627 -
Global Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 16,443.905 159.341 46.243 3.4140 0.458
Global Peer HENRY JACK & ASSOCIATES INC NASDAQ 11,725.968 43.128 42.225 7.9409 1.011
Global Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 11,089.055 69.821 59.477 5.0721 -
Global Peer AMDOCS LTD NASDAQ 10,087.759 28.679 21.186 2.8822 1.390
Other Global Peers ZILLOW GROUP INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PROOFPOINT INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), COMPUTERSHARE LTD (ASX), AFTERPAY LTD (ASX), REALPAGE INC (NASDAQ), FIVE9 INC (NASDAQ), APPFOLIO INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), PLURALSIGHT INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), SVMK INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), ALARM.COM HOLDINGS INC (NASDAQ), APPEN LTD (ASX), TECHNOLOGY ONE (ASX), NETSCOUT SYSTEMS INC (NASDAQ), CHINASOFT INT'L (HKEx), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PC CONNECTION (NASDAQ), VIRTUSA CORP (NASDAQ), TALENT LIEPIN (HKEx), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), QAD INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), MYEG (Bursa), PUSHPAY HOLDINGS (ASX), ONESPAN INC (NASDAQ), Silverlake Axis (SGX), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), DSONIC (Bursa), MOBILEIRON INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), HANSEN TECHNOLOGIES (ASX), DATA 3 LTD (ASX), HI SUN TECH (HKEx), DIGIMARC CORP (NEW) (NASDAQ), GLORY SUN LAND (HKEx), OBJECTIVE CORP LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), INKE (HKEx), RANHILL (Bursa), SKY (SET), SINOSOFT TECH (HKEx), CHANJET (HKEx), CHANGHONG JH (HKEx), CSE Global (SGX), PIZU GROUP (HKEx), SERVICESOURCE INTL LLC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), PRAEMIUM LTD (ASX), M Cash Integrasi Tbk. (IDX), GENTRACK GROUP LIMITED (ASX), INSAS (Bursa), IBO TECH (HKEx), BII TRANS TECH (HKEx), SINO-I TECH (HKEx), BE ENVIRONMENT (HKEx), ALITHYA GROUP INC (NASDAQ), Anabatic Technologies Tbk. (IDX), AIT (SET), MONO (SET), KRONO (Bursa), AUTOMATED SYS (HKEx), IDEANOMICS INC (NASDAQ), COMPUTER & TECH (HKEx), Astra Graphia Tbk. (IDX), DWS LIMITED (ASX), WAMEJA LIMITED (ASX), COMPUTER TASK GROUP INC (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ), EDVANCE INTL (HKEx), FOUNDER HOLD (HKEx), WILLOW (Bursa), Procurri (SGX), IFCAMSC (Bursa), MSC (SET), SYNACOR INC (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), RXP SERVICES LIMITED (ASX), MTBC INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), VSTECS (Bursa), Multipolar Technology Tbk. (IDX), Envy Technologies Indonesia Tbk. (IDX), Alpha Energy (SGX), SENETAS CORP (ASX), ENERGY ONE LIMITED (ASX), MMAG (Bursa), CLPS INCORPORATION (NASDAQ), MFEC (SET), NETSOL TECHNOLOGIES INC (NASDAQ), 4DS MEMORY LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), PRESBHD (Bursa), VALMEC LIMITED (ASX), MMTEC INC (NASDAQ), EMPIRED LTD (ASX), I-CONTROL (HKEx), WINDLAB LIMITED (ASX), MICROLN (Bursa), DATASEA INC (NASDAQ), CYNERGISTEK INC (NYSE American), ENRA (Bursa), CHINA ITS (HKEx), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CL EDU FIN (HKEx), CLOUD (Bursa), Revez (SGX), SUTL Enterprise (SGX), SENSEN NETWORKS LTD (ASX), ICO GROUP (HKEx), Sentral Mitra Informatika Tbk. (IDX), PEACEMAP HOLD (HKEx), SING LEE (HKEx), TAOPING INC (NASDAQ), SIMAT (SET), GRANFLO (Bursa), STARGLORY HLDGS (HKEx), XCEL BRANDS INC (NASDAQ), MICROWARE (HKEx), LOTO INTERACT (HKEx), HTPADU (Bursa), DGB (Bursa), REXIT (Bursa), RUMBLEON INC (NASDAQ), NANDASOFT (HKEx), DATAPRP (Bursa), CHINA UPTOWN (HKEx), LYC (Bursa), JTS (SET), PLATT NERA (HKEx), YuuZoo Networks (SGX), NEWS (SET), Azeus (SGX), LONGTABLE GROUP LTD (ASX), FUTONG TECH (HKEx), CORUM GROUP LTD (ASX), LAMBO (Bursa), BEAUTI C HOLD (HKEx), MPAY (Bursa), PPP (SET), MSNIAGA (Bursa), INPIXON (NASDAQ), EAH (Bursa), MOBILICOM LTD (ASX), APPASIA (Bursa), NETX (Bursa), DGSB (Bursa), HANG TAI YUE GP (HKEx), CREATIVE REALITIES INC (NASDAQ), ORCODA LTD (ASX), CENSOF (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), ORION (Bursa), SYSTECH (Bursa), JIAODA WITHUB (HKEx), COMAN (SET), NOMAD TECH (HKEx), NXT-ID INC (NASDAQ), VODATEL NETWORK (HKEx), EVOLVING SYSTEMS (NASDAQ), Ntegrator Intl (SGX), KNEOMEDIA LIMITED (ASX), FINSOFT FIN (HKEx), Plato Capital (SGX), SinoCloud (SGX), 8COMMON LIMITED (ASX), ARCHTIS LTD (ASX), HONGDA FIN (HKEx), INUVO INC (NYSE American), NEXION TECH (HKEx), MYSCM (Bursa), AHSAY BACKUP (HKEx), NOVAMSC (Bursa), FUTURE DATA (HKEx), MINDTELL TECH (HKEx), BIO KEY INTERNATIONAL (NASDAQ), SMRT (Bursa), EXPERT SYS (HKEx), YGL (Bursa), StratechGroup^ (SGX), TDEX (Bursa), IP Softcom (SGX), CPT GLOBAL LTD (ASX), DIGISTA (Bursa), PRIVA (Bursa), JCURVE SOLUTIONS LTD (ASX), EDARAN (Bursa), TAMBLA LTD (ASX), TECHNICHE LIMITED (ASX), KGROUP (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), Ace Achieve Info^ (SGX), SMTRACK (Bursa), INCENTIAPAY LIMITED (ASX), IRCP (SET), TYMLEZ GROUP LTD (ASX), GNB (Bursa), INNO-TECH HOLD (HKEx), SPHERE 3D CORP NEW (NASDAQ), ABC MULTIACTIVE (HKEx), M Development^ (SGX), FSBM (Bursa), STREAM GROUP LIMITED (ASX), HMVOD (HKEx), IDMENSN (Bursa), LANKA GRAPHITE LTD (ASX), REFFIND LIMITED (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), BYTE POWER GROUP LIMITED (ASX), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.02 %
10 Days --0.280
-0.58 %
20 Days --0.720
-1.49 %
Medium Term Return 3 Months -+4.260
+9.81 %
6 Months -+7.010
+17.23 %
1 Year -+8.410
+21.40 %
Long Term Return 2 Years -+11.900
+33.24 %
3 Years -+25.700
+116.82 %
Annualised Return Annualised --
+29.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 37.060 - 54.310 Change From 1 Year Low +10.640 % Change From 1 Year Low (%) +28.71
Change From 1 Year High -6.610 % Change From 1 Year High (%) -12.17
2 Years Range 29.480 - 54.310 Change From 2 Years Low +18.220 % Change From 2 Years Low (%) +61.80
Change From 2 Years High -6.610 % Change From 2 Years High (%) -12.17
5 Years Range 13.210 - 54.310 Change From 5 Years Low +34.490 % Change From 5 Years Low (%) +261.09
Change From 5 Years High -6.610 % Change From 5 Years High (%) -12.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Instructure, Inc. provides applications for learning, assessment, development and engagement. The firm develops, delivers, manages and tracks engaging academic and employee development programs. It operates in a single operating segment, cloud-based learning management, assessment and performance systems. The company was founded by Devlin Daley and Brian Whitmer in September 2008 and is headquartered in Salt Lake City, UT.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 47.800 47.940 47.670 47.700 960,244 -
22 Jan 2020 47.810 47.870 47.650 47.860 1,234,985 -
21 Jan 2020 47.700 47.730 47.610 47.710 477,825 -
17 Jan 2020 47.850 47.870 47.670 47.690 519,292 -
16 Jan 2020 47.770 47.850 47.660 47.710 457,880 -
15 Jan 2020 47.650 47.830 47.620 47.700 1,365,594 -
14 Jan 2020 47.660 47.830 47.610 47.660 756,273 -
13 Jan 2020 48.100 48.470 47.640 47.710 1,130,588 -
10 Jan 2020 47.900 48.000 47.760 47.980 1,038,738 -
09 Jan 2020 47.820 48.100 47.350 47.790 3,342,306 -
08 Jan 2020 48.600 48.700 48.100 48.150 922,123 -
07 Jan 2020 48.160 48.910 48.010 48.760 1,189,756 -
06 Jan 2020 47.900 48.280 47.710 48.220 524,309 -
03 Jan 2020 47.900 48.180 47.870 47.990 584,884 -
02 Jan 2020 48.430 48.430 48.010 48.020 708,258 -
31 Dec 2019 48.260 48.800 48.060 48.210 137,290 -
30 Dec 2019 48.480 48.480 48.020 48.300 214,854 -
27 Dec 2019 48.660 48.660 48.120 48.420 198,124 -
26 Dec 2019 48.630 48.800 48.510 48.640 219,020 -
24 Dec 2019 48.570 48.800 48.510 48.600 88,390 -
23 Dec 2019 49.210 49.660 48.280 48.600 831,966 -
20 Dec 2019 48.970 49.160 48.690 49.160 448,967 -
Summary
Current 2 Weeks
(09 Jan 2020 to 23 Jan 2020)
47.820 48.470 47.350 47.700 11,283,725 -
Previous 2 Weeks
(24 Dec 2019 to 08 Jan 2020)
48.570 48.800 47.350 48.150 4,787,008 -
4 Weeks from
(25 Nov 2019 to 23 Dec 2019)
53.250 53.610 47.350 48.600 27,277,762 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.