Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,869.6
-22.1 (-0.76%)

 

  • STI Straits Times Index
    2,869.6
    -22.1 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.6
    19.2 (1.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,669.8
    81.5 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,362.3
    -40.5 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,296.9
    131.3 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,679.2
    -21.8 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,938.8M
  • Value: 2,360.4M
  • Rise: 142
  • Fall: 240
  • Unch: 392

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.166-0.002
LionGold0.003-
Oceanus^0.024-0.004
Adventus0.025+0.001
Blumont0.004-0.002
HS Optimus0.008-
SinoCloud0.001-
Jiutian Chemical0.086-0.004
Golden Agri-Res0.171-0.001
Singtel2.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,289.5 -12.0
HSCEI 10,572.1 -14.8
Jakarta 5,503.6 +40.9
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INSET INFRASET
Updated on 24 Nov 2020 (End of trading day)
Last (THB): 3.700 Change: +0.120 High: 3.740 Remarks: -
Change (%): +3.35 Low: 3.560
Open 3.600 Yesterday's Close 3.58
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 982 Sell Volume ('00) 7,262
Cumulative Volume ('00) 245,925 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.21450 Trailing EPS (THB) e 0.22403 NAV (THB) b -
PE a 17.249 Trailing PE f 16.515 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 560,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,072.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,072.000
Piotroski F Score - Exchange Code INSET Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 33.30 6-Month VWAP 3.396 Free Float (%) 18.8
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INSET SET 2,072.000 - 16.515 - -
Industry Data Processing Services SET 1,789.200 29.790 28.523 4.4907 2.347
Global Peer PAYPAL HOLDINGS INC NASDAQ 241,368.140 98.157 76.820 13.0589 -
Global Peer FIDELITY NATL INFORMATION SERVICES NYSE 92,406.200 310.088 - 1.8846 0.930
Global Peer FISERV INC NASDAQ 77,019.917 86.248 85.105 2.4303 -
Global Peer AUTOMATIC DATA PROCESSING INC NASDAQ 75,158.230 30.472 30.231 12.9385 2.093
Global Peer GLOBAL PAYMENTS INC NYSE 59,517.176 138.215 117.938 2.1451 0.113
Global Peer PAYCHEX INC NASDAQ 33,695.935 30.686 32.229 12.1269 2.641
Global Peer MSCI INC NYSE 33,128.158 58.775 58.284 -85.6935 0.645
Global Peer TYLER TECHNOLOGIES INC NYSE 16,568.307 113.073 88.357 8.7287 -
Global Peer GDS-SW HKEx 127,837.916 - - 8.2378 -
Global Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 15,748.124 - - 7.8647 -
Other Global Peers ZENDESK INC (NYSE), FACTSET RESEARCH SYSTEMS (NYSE), CORELOGIC INC (NYSE), WEX INC (NYSE), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), DROPBOX INC (NASDAQ), EURONET WORLDWIDE INC (NASDAQ), FIVERR INTERNATIONAL LTD (NYSE), DXC TECHNOLOGY COMPANY (NYSE), PROOFPOINT INC (NASDAQ), NEXTDC LTD (ASX), LIVERAMP HOLDINGS INC (NYSE), ALLIANCE DATA SYSTEM (NYSE), RACKSPACE TECHNOLOGY INC (NASDAQ), INOVALON HOLDINGS INC (NASDAQ), CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS (NASDAQ), EXLSERVICE HLDGS INC (NASDAQ), EVERTEC INC (NYSE), YEXT INC (NYSE), CSG SYSTEMS INTL INC (NASDAQ), TRITERRAS INC (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), MOBVISTA (HKEx), BLUCORA INC (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), ZIX CORPORATION (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), DIGINEX LIMITED (NASDAQ), NANTHEALTH INC (NASDAQ), SUOXINDA (HKEx), FLUENT INC (NASDAQ), CASTLIGHT HEALTH INC (NYSE), INNODATA INC (NASDAQ), CHINA CUSTOMER RELATIONS CENTERS IN (NASDAQ), PARK CITY GROUP INC (NASDAQ), Astra Graphia Tbk. (IDX), AKERNA CORP (NASDAQ), ISSUER DIRECT CORPORATION (NYSE American), DAWSON GEOPHYSICAL CO (NASDAQ), EFFICEN (Bursa), MOXIAN INC (NASDAQ), MARIN SOFTWARE INC (NASDAQ), VORTIV LIMITED (ASX), DXN LTD (ASX), DC TWO LTD (ASX), AMERI HOLDINGS INC (NASDAQ), STEMCELL UNITED LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+5.71 %
10 Days -+0.260
+7.56 %
20 Days -+0.020
+0.54 %
Medium Term Return 3 Months -+0.400
+12.12 %
6 Months 3.800+1.220
+202.42 %
1 Year 3.915+1.020
+184.14 %
Annualised Return Annualised --
+184.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.990 - 3.960 Change From 1 Year Low +1.710 % Change From 1 Year Low (%) +85.93
Change From 1 Year High -0.260 % Change From 1 Year High (%) -6.57
2 Years Range 1.990 - 3.960 Change From 2 Years Low +1.710 % Change From 2 Years Low (%) +85.93
Change From 2 Years High -0.260 % Change From 2 Years High (%) -6.57
5 Years Range 1.990 - 3.960 Change From 5 Years Low +1.710 % Change From 5 Years Low (%) +85.93
Change From 5 Years High -0.260 % Change From 5 Years High (%) -6.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Infraset Public Co., Ltd. is engaged in information technology business. It provides services of data center and information technology system. The firm also offers infrastructure, telecommunications network and maintenance services. The company was founded by Sakbaworn Pukkanasut on May 8, 2006 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Nov 2020 3.600 3.740 3.560 3.700 24,592,500 3.6797
23 Nov 2020 3.620 3.620 3.560 3.580 5,424,800 3.5881
20 Nov 2020 3.660 3.680 3.580 3.600 7,277,400 3.6232
19 Nov 2020 3.500 3.660 3.500 3.640 11,587,500 3.5715
18 Nov 2020 3.480 3.500 3.460 3.480 2,032,800 3.4799
17 Nov 2020 3.520 3.520 3.480 3.500 2,974,900 3.5047
16 Nov 2020 3.560 3.580 3.520 3.520 3,384,000 3.5430
13 Nov 2020 3.500 3.580 3.500 3.540 4,266,700 3.5293
12 Nov 2020 3.500 3.520 3.460 3.500 3,506,200 3.4940
11 Nov 2020 3.460 3.520 3.460 3.520 5,730,700 3.4944
10 Nov 2020 3.560 3.580 3.440 3.440 11,605,900 3.4967
09 Nov 2020 3.680 3.700 3.640 3.640 6,050,900 3.6602
06 Nov 2020 3.680 3.700 3.640 3.680 7,002,900 3.6699
05 Nov 2020 3.880 3.880 3.620 3.640 32,058,500 3.7287
04 Nov 2020 3.800 3.840 3.760 3.840 13,952,700 3.7978
03 Nov 2020 3.900 3.900 3.760 3.760 20,401,700 3.8207
02 Nov 2020 3.700 3.860 3.700 3.860 39,149,500 3.7867
30 Oct 2020 3.660 3.680 3.580 3.660 6,214,900 3.6468
29 Oct 2020 3.560 3.660 3.540 3.640 8,093,400 3.6068
28 Oct 2020 3.720 3.740 3.620 3.620 13,380,200 3.6820
27 Oct 2020 3.580 3.680 3.540 3.680 9,284,400 3.6129
26 Oct 2020 3.620 3.640 3.560 3.580 9,672,700 3.6124
Summary
Current 2 Weeks
(11 Nov 2020 to 24 Nov 2020)
3.460 3.740 3.460 3.700 70,777,500 -
Previous 2 Weeks
(28 Oct 2020 to 10 Nov 2020)
3.720 3.740 3.460 3.440 157,910,600 -
4 Weeks from
(28 Sep 2020 to 27 Oct 2020)
3.500 3.740 3.420 3.680 241,432,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.