Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INSET INFRASET
Updated on 07 May 2021 (End of trading day)
Last (THB): 4.140 Change: -0.020 High: 4.240 Remarks: -
Change (%): -0.48 Low: 4.140
Open 4.200 Yesterday's Close 4.159999999999999
Buy Price 4.000 Sell Price 4.000
Buy Volume ('00) 6,378 Sell Volume ('00) 750
Cumulative Volume ('00) 76,928 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.21995 Trailing EPS (THB) e 0.21995 NAV (THB) b -
PE a 18.822 Trailing PE f 18.822 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 616,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,550.240
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,550.240
Piotroski F Score - Exchange Code INSET Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 37.62 6-Month VWAP 3.973 Free Float (%) 18.8
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INSET SET 2,550.240 - 18.822 - -
Industry Data Processing Services SET 2,103.640 31.052 31.052 5.0138 1.584
Global Peer PAYPAL HOLDINGS INC NASDAQ 297,510.514 70.802 70.802 14.8614 -
Global Peer FIDELITY NATL INFORMATION SERVICES NYSE 94,004.900 594.961 594.968 1.9068 0.923
Global Peer AUTOMATIC DATA PROCESSING INC NASDAQ 82,929.203 33.622 33.550 14.6159 1.897
Global Peer FISERV INC NASDAQ 78,445.373 81.884 90.167 2.4629 -
Global Peer EQUINIX INC NASDAQ 63,910.780 172.836 156.895 6.0425 1.484
Global Peer GLOBAL PAYMENTS INC NYSE 59,459.455 101.724 101.724 2.1754 0.391
Global Peer IHS MARKIT LTD NYSE 42,988.892 49.373 80.353 4.9461 0.627
Global Peer MSCI INC NYSE 39,753.244 66.055 61.110 -82.5478 0.607
Global Peer PAYCHEX INC NASDAQ 36,399.964 33.148 34.496 12.2296 2.445
Global Peer TYLER TECHNOLOGIES INC NYSE 16,280.787 83.568 88.364 7.8995 -
Other Global Peers ZENDESK INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), GDS-SW (HKEx), FACTSET RESEARCH SYSTEMS (NYSE), DROPBOX INC (NASDAQ), PROOFPOINT INC (NASDAQ), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), DXC TECHNOLOGY COMPANY (NYSE), WEX INC (NYSE), EURONET WORLDWIDE INC (NASDAQ), FIVERR INTERNATIONAL LTD (NYSE), SKILLZ INC (NYSE), ALLIANCE DATA SYSTEM (NYSE), CORELOGIC INC (NYSE), RACKSPACE TECHNOLOGY INC (NASDAQ), INOVALON HOLDINGS INC (NASDAQ), NEXTDC LTD (ASX), PRIVIA HEALTH GROUP INC (NASDAQ), LIVERAMP HOLDINGS INC (NYSE), EXLSERVICE HLDGS INC (NASDAQ), MARATHON DIGITAL HOLDINGS INC (NASDAQ), EVERTEC INC (NYSE), CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS (NASDAQ), DCI Indonesia Tbk. (IDX), HIMS & HERS HEALTH INC (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), YEXT INC (NYSE), MOBVISTA (HKEx), CSG SYSTEMS INTL INC (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), BLUCORA INC (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), WIDEPOINT CORP (NYSE American), TRITERRAS INC (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), ZIX CORPORATION (NASDAQ), SUOXINDA (HKEx), CASTLIGHT HEALTH INC (NYSE), NANTHEALTH INC (NASDAQ), FLUENT INC (NASDAQ), DIGINEX LIMITED (NASDAQ), INNODATA INC (NASDAQ), RED CAT HOLDINGS INC (NASDAQ), CHINA CUSTOMER RELATIONS CENTERS IN (NASDAQ), MOXIAN INC (NASDAQ), PARK CITY GROUP INC (NASDAQ), AKERNA CORP (NASDAQ), ISSUER DIRECT CORPORATION (NYSE American), Astra Graphia Tbk. (IDX), DAWSON GEOPHYSICAL CO (NASDAQ), EFFICEN (Bursa), MARIN SOFTWARE INC (NASDAQ), STEMCELL UNITED LIMITED (ASX), DC TWO LTD (ASX), DXN LTD (ASX), VORTIV LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.220
-5.05 %
10 Days 0.081-0.680
-12.43 %
20 Days 0.081-0.060
+0.50 %
Medium Term Return 3 Months 0.081+0.520
+16.60 %
6 Months 0.081+0.460
+14.70 %
1 Year 6.047+1.640
+307.48 %
Annualised Return Annualised --
+307.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.380 - 5.000 Change From 1 Year Low +1.760 % Change From 1 Year Low (%) +73.95
Change From 1 Year High -0.860 % Change From 1 Year High (%) -17.20
2 Years Range 1.990 - 5.000 Change From 2 Years Low +2.150 % Change From 2 Years Low (%) +108.04
Change From 2 Years High -0.860 % Change From 2 Years High (%) -17.20
5 Years Range 1.990 - 5.000 Change From 5 Years Low +2.150 % Change From 5 Years Low (%) +108.04
Change From 5 Years High -0.860 % Change From 5 Years High (%) -17.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Infraset Public Co., Ltd. is engaged in information technology business. It provides services of data center and information technology system. The firm also offers infrastructure, telecommunications network and maintenance services. The company was founded by Sakbaworn Pukkanasut on May 8, 2006 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 4.200 4.240 4.140 4.140 7,692,800 4.1749
06 May 2021 4.160 4.240 4.120 4.160 8,508,700 4.1755
05 May 2021 4.360 4.360 4.120 4.120 16,397,300 4.2078
30 Apr 2021 4.380 4.400 4.320 4.360 6,114,500 4.3550
29 Apr 2021 4.420 4.520 4.360 4.400 15,633,700 4.4441
28 Apr 2021 4.200 4.380 4.200 4.320 13,919,800 4.2934
27 Apr 2021 5.000 5.000 4.580 4.580 28,457,700 4.7674
26 Apr 2021 4.800 4.900 4.760 4.900 21,173,100 4.8319
23 Apr 2021 4.500 4.940 4.500 4.820 49,600,700 4.7207
22 Apr 2021 4.340 4.800 4.320 4.520 89,353,900 4.5922
21 Apr 2021 4.280 4.340 4.260 4.320 6,251,100 4.2961
20 Apr 2021 4.300 4.440 4.260 4.260 14,419,100 4.3278
19 Apr 2021 4.160 4.320 4.160 4.320 11,983,500 4.2427
16 Apr 2021 4.120 4.240 4.080 4.160 12,900,900 4.1730
12 Apr 2021 4.220 4.240 4.060 4.080 12,038,300 4.1327
09 Apr 2021 4.280 4.340 4.200 4.200 9,822,500 4.2651
08 Apr 2021 4.200 4.320 4.180 4.280 11,072,600 4.2402
07 Apr 2021 4.260 4.320 4.200 4.200 7,218,500 4.2433
05 Apr 2021 4.360 4.360 4.200 4.300 11,551,900 4.2635
02 Apr 2021 4.400 4.420 4.340 4.340 5,964,400 4.3715
01 Apr 2021 4.300 4.440 4.280 4.380 24,390,500 4.3691
31 Mar 2021 4.280 4.320 4.220 4.280 7,895,600 4.2698
Summary
Current 2 Weeks
(22 Apr 2021 to 07 May 2021)
4.340 5.000 4.120 4.140 256,852,200 -
Previous 2 Weeks
(02 Apr 2021 to 21 Apr 2021)
4.400 5.000 4.120 4.320 103,222,800 -
4 Weeks from
(05 Mar 2021 to 01 Apr 2021)
3.600 5.000 3.560 4.380 400,904,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.