Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INSET INFRASET
Updated on 04 Aug 2020 (End of trading day)
Last (THB): 3.500 Change: +0.020 High: 3.680 Remarks: -
Change (%): +0.57 Low: 3.500
Open 3.520 Yesterday's Close 3.48
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 3,274 Sell Volume ('00) 19,659
Cumulative Volume ('00) 249,638 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a - Trailing EPS (THB) e - NAV (THB) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 560,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,960.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,960.000
Piotroski F Score - Exchange Code INSET Par Value ( THB ) 0.50000
52 Weeks Volatility (%) n.a. 6-Month VWAP 3.120 Free Float (%) 18.8
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INSET SET 1,960.000 - - - -
Industry Data Processing Services SET 1,733.200 - - - -
Global Peer PAYPAL HOLDINGS INC NASDAQ 231,222.231 94.031 89.517 - -
Global Peer FIDELITY NATL INFORMATION SERVICES NYSE 92,014.018 308.772 557.661 1.8715 0.934
Global Peer FISERV INC NASDAQ 67,309.921 75.375 63.500 2.1138 -
Global Peer AUTOMATIC DATA PROCESSING INC NASDAQ 57,804.354 23.436 23.436 10.0491 -
Global Peer GLOBAL PAYMENTS INC NYSE 53,551.938 124.362 115.952 1.9601 0.126
Global Peer PAYCHEX INC NASDAQ 26,106.288 23.774 23.774 9.3860 3.408
Global Peer TYLER TECHNOLOGIES INC NYSE 14,646.444 99.957 77.650 8.0065 -
Global Peer FACTSET RESEARCH SYSTEMS NYSE 13,252.513 37.565 35.304 16.7127 0.805
Global Peer CORELOGIC INC NYSE 10,799.999 218.711 73.928 10.7770 0.161
Global Peer ZENDESK INC NYSE 10,544.202 - - - -
Other Global Peers DROPBOX INC (NASDAQ), WEX INC (NYSE), PROOFPOINT INC (NASDAQ), EURONET WORLDWIDE INC (NASDAQ), DXC TECHNOLOGY COMPANY (NYSE), INOVALON HOLDINGS INC (NASDAQ), NEXTDC LTD (ASX), FIVERR INTERNATIONAL LTD (NYSE), LIVERAMP HOLDINGS INC (NYSE), EVERTEC INC (NYSE), EXLSERVICE HLDGS INC (NASDAQ), ALLIANCE DATA SYSTEM (NYSE), YEXT INC (NYSE), CSG SYSTEMS INTL INC (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), MOBVISTA (HKEx), BLUCORA INC (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), NANTHEALTH INC (NASDAQ), ZIX CORPORATION (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), CASTLIGHT HEALTH INC (NYSE), FLUENT INC (NASDAQ), SUOXINDA (HKEx), SALMAT LTD (ASX), PARK CITY GROUP INC (NASDAQ), AKERNA CORP (NASDAQ), CHINA CUSTOMER RELATIONS CENTERS IN (NASDAQ), Astra Graphia Tbk. (IDX), WIDEPOINT CORP (NYSE American), ISSUER DIRECT CORPORATION (NYSE American), DAWSON GEOPHYSICAL CO (NASDAQ), INNODATA INC (NASDAQ), EFFICEN (Bursa), MOXIAN INC (NASDAQ), VORTIV LIMITED (ASX), DXN LTD (ASX), MARIN SOFTWARE INC (NASDAQ), AMERI HOLDINGS INC (NASDAQ), STEMCELL UNITED LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-3.31 %
10 Days --0.180
-4.89 %
20 Days -+0.120
+3.55 %
Medium Term Return 3 Months -+1.000
+40.00 %
6 Months 0.115+0.940
+41.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.990 - 3.820 Change From 1 Year Low +1.510 % Change From 1 Year Low (%) +75.88
Change From 1 Year High -0.320 % Change From 1 Year High (%) -8.38
2 Years Range 1.990 - 3.820 Change From 2 Years Low +1.510 % Change From 2 Years Low (%) +75.88
Change From 2 Years High -0.320 % Change From 2 Years High (%) -8.38
5 Years Range 1.990 - 3.820 Change From 5 Years Low +1.510 % Change From 5 Years Low (%) +75.88
Change From 5 Years High -0.320 % Change From 5 Years High (%) -8.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Infraset Public Co., Ltd. is engaged in information technology business. It provides services of data center and information technology system. The firm also offers infrastructure, telecommunications network and maintenance services. The company was founded by Sakbaworn Pukkanasut on May 8, 2006 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 3.520 3.680 3.500 3.500 24,963,800 3.5838
03 Aug 2020 3.500 3.540 3.420 3.480 11,698,200 3.4848
31 Jul 2020 3.340 3.480 3.300 3.480 11,674,900 3.3765
30 Jul 2020 3.680 3.700 3.400 3.400 21,447,800 3.5543
29 Jul 2020 3.620 3.680 3.560 3.600 10,609,600 3.6077
24 Jul 2020 3.620 3.660 3.520 3.620 11,137,000 3.5881
23 Jul 2020 3.620 3.720 3.560 3.660 18,000,700 3.6431
22 Jul 2020 3.720 3.720 3.580 3.580 19,952,100 3.6492
21 Jul 2020 3.540 3.820 3.540 3.680 54,671,600 3.6982
20 Jul 2020 3.400 3.460 3.380 3.420 8,524,700 3.4243
17 Jul 2020 3.360 3.400 3.320 3.380 11,748,900 3.3778
16 Jul 2020 3.280 3.380 3.260 3.320 11,856,400 3.3224
15 Jul 2020 3.260 3.280 3.100 3.260 14,915,500 3.2026
14 Jul 2020 3.360 3.360 3.120 3.200 23,526,800 3.2701
13 Jul 2020 3.560 3.580 3.240 3.360 30,238,500 3.4763
10 Jul 2020 3.500 3.560 3.460 3.480 14,681,900 3.5119
09 Jul 2020 3.400 3.620 3.380 3.540 61,972,600 3.5062
08 Jul 2020 3.420 3.440 3.300 3.360 12,948,900 3.3558
07 Jul 2020 3.480 3.480 3.320 3.380 16,055,200 3.4108
03 Jul 2020 3.320 3.480 3.280 3.420 37,883,500 3.3927
02 Jul 2020 3.320 3.340 3.280 3.300 11,621,700 3.3005
01 Jul 2020 3.340 3.420 3.220 3.280 71,998,400 3.3137
Summary
Current 2 Weeks
(20 Jul 2020 to 04 Aug 2020)
3.400 3.820 3.300 3.500 192,680,400 -
Previous 2 Weeks
(03 Jul 2020 to 17 Jul 2020)
3.320 3.820 3.280 3.380 235,828,200 -
4 Weeks from
(05 Jun 2020 to 02 Jul 2020)
2.660 3.820 2.640 3.300 427,829,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.