Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTELLIGENT SYSTEMS CORP INTELLIGENT SYSTEMS CORPORATION
Updated on 13 Dec 2019 (End of trading day)
Last (USD): 42.460 Change: +1.230 High: 43.730 Remarks: -
Change (%): +2.98 Low: 41.280
Open 41.280 Yesterday's Close 41.230000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 39,928 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.71132 Trailing EPS (USD) e 1.10492 NAV (USD) b 3.8110
PE a 59.692 Trailing PE f 38.428 Price / NAV b 11.1414
Dividend (USD) d - Cash In Hand (USD) g 2.6972 Issued & Paid-up Shares c 8,898,000
Dividend Yield (%) d - Price / Cash In Hand g 15.742 Treasury Shares h -
Beta - 75 Daysi 1.782 R-Squared - 75 Days(%)i 8.88 Market Cap (M) 372.714
Beta - 500 Daysi 0.581 R-Squared - 500 Days (%)i 0.96 Enterprise Value (M) 350.174
Piotroski F Score 7 Exchange Code INS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 89.52 Free Float (%) 61.9
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTELLIGENT SYSTEMS CORP NYSE American 372.714 59.692 38.428 11.1414 -
Industry Wholesale Distributors NYSE American 164.275 37.760 33.295 2.1968 0.862
Local Peer ADAMS RESOURCES & ENERGY INC NYSE American 162.604 55.213 95.313 1.0849 2.283
Local Peer ACME UNITED CORP NYSE American 73.307 15.942 14.295 1.3323 2.057
Local Peer AMCON DISTRIBUTING CO NYSE American 48.474 13.411 15.134 0.7978 0.915
Global Peer CITIC HKEx 299,630.090 5.964 5.644 0.5160 3.981
Global Peer FASTENAL NASDAQ 21,237.705 28.245 27.193 8.2136 2.073
Global Peer GRAINGER W W INC NYSE 17,900.210 23.067 18.828 9.5672 1.673
Global Peer GENUINE PARTS CO NYSE 15,279.012 18.852 19.126 4.1950 2.751
Global Peer POOL CORPORATION NASDAQ 8,225.006 35.080 31.591 20.2602 0.826
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,522.196 16.554 13.966 4.9113 -
Global Peer HAPSENG Bursa 24,672.630 21.537 38.723 3.4591 3.532
Global Peer PETDAG Bursa 23,385.907 27.518 31.197 3.8901 2.974
Global Peer SEVEN GROUP HLDGS LTD ASX 6,531.528 30.058 30.058 2.2009 2.180
Global Peer REECE LIMITED ASX 6,000.806 29.693 29.692 3.0131 1.893
Other Global Peers UNIVAR SOLUTIONS INC (NYSE), MSC INDUSTRIAL DIRECT CO (NYSE), SIME (Bursa), SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), NOW INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), GMS INC (NYSE), MRC GLOBAL INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), JINCHUAN INTL (HKEx), PTG (SET), LI & FUNG (HKEx), XINHUA WINSHARE (HKEx), DCH HOLDINGS (HKEx), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), DOHOME (SET), CROSSAMERICA PARTNERS LP (NYSE), SPC (SET), GSH (SGX), CITIC RESOURCES (HKEx), LAWSON PRODUCTS INC (NASDAQ), HAWKINS INC (NASDAQ), IB SETTLEMENT (HKEx), TheHourGlass (SGX), Erajaya Swasembada Tbk. (IDX), ICC (SET), VERITIV CORP (NYSE), GREATEC (Bursa), STEAMSHIPS TRADING COMPANY (ASX), GREENLANE HOLDINGS INC (NASDAQ), WEYCO GROUP (NASDAQ), SUMMIT ASCENT (HKEx), SAMART (SET), KINGKEY FIN INT (HKEx), Hexindo Adiperkasa Tbk. (IDX), HK ASIA HLDGS (HKEx), MYNEWS (Bursa), G CHINA FIN (HKEx), IDEAL (Bursa), Surya Pertiwi Tbk. (IDX), AUTO ITALIA (HKEx), GROWGENERATION CORP (NASDAQ), PLANETREE INT'L (HKEx), SPARKLE ROLL (HKEx), Aneka Gas Industri Tbk. (IDX), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), Intraco Penta Tbk. (IDX), BLUELINX HLDGS INC (NYSE), STRONG PETRO (HKEx), CHINNEY ALLI (HKEx), LOXLEY (SET), DKSH (Bursa), TU YI HLDG (HKEx), WG (SET), CHINA STRATEGIC (HKEx), RSP (SET), YHI Intl (SGX), YORKSHINE HLDGS (HKEx), THE (SET), Pollux Prop (SGX), JIYIHOUSEHOLD (HKEx), ENGTEX (Bursa), TeleChoice Intl (SGX), Yorkshine^ (SGX), SMIT (SET), LOCO HK (HKEx), UAC (SET), GUOAN INTL (HKEx), HARISON (Bursa), AGE (SET), CSS (SET), 7UP (SET), SILVER BASE (HKEx), TENGY ENV (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), KAI YUAN HLDGS (HKEx), Wicaksana Overseas International Tbk. (IDX), BURWILL (HKEx), Buana Artha Anugerah Tbk. (IDX), SAMCHEM (Bursa), CHINA NATURAL RES (NASDAQ), SUCCESS DRAGON (HKEx), QIANHAI HEALTH (HKEx), SALCON (Bursa), Duta Intidaya Tbk. (IDX), GREEN ENERGY GP (HKEx), HK SH ALLIANCE (HKEx), TOMO HOLDINGS (HKEx), Guoan Intl (SGX), Asia Enterprises (SGX), Stamford Tyres (SGX), QES (Bursa), FCW (Bursa), GC (SET), APOLLO CONSOLIDATED LIMITED (ASX), Vallianz (SGX), COSMOS MACH (HKEx), Sin Ghee Huat (SGX), PERMAJU (Bursa), MI MING MART (HKEx), SOFTPOWER INT (HKEx), CHINA-HK PHOTO (HKEx), LEE KEE (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), MARCO (Bursa), GEMINI INV (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), TLV (SGX), E. BON HOLDINGS (HKEx), GIFT (SET), MAJOR HLDGS (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), REMARK HOLDINGS INC (NASDAQ), VICTORY GROUP (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), G. A. HOLDINGS (HKEx), SOLID (Bursa), Ancora Indonesia Resources Tbk. (IDX), SYF (Bursa), Brook Crompton (SGX), IFEC (SET), SHANSHAN (HKEx), WELLARD LTD (ASX), JCG Investment (SGX), SKYCHINAFORTUNE (HKEx), HENG HUP (HKEx), Sin Heng Mach (SGX), SR (SET), NAS HOLDINGS (HKEx), HUDSON INVESTMENT GROUP (ASX), ACG (SET), CHINA INFRA INV (HKEx), Ossia Intl^ (SGX), Kobexindo Tractors Tbk. (IDX), TWZ (SET), SHENGLONG INTL (HKEx), UMS (Bursa), Raffles United^ (SGX), BH Global^ (SGX), PEIPORT HOLD (HKEx), F8 ENT (HKEx), JTF INTL (HKEx), CosmoSteel^ (SGX), TURBO (Bursa), SCC (Bursa), UKEM (SET), ANXIANYUAN CH (HKEx), STELUX HOLDINGS (HKEx), DASHENG AGR FIN (HKEx), CHINA TRUSTFUL (HKEx), CHINA ENV TEC (HKEx), DOMINATE GP (HKEx), PEARL GLOBAL LTD (ASX), HGL LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), SE (SET), SP Corp (SGX), HKC INT'L HOLD (HKEx), CHUAN (Bursa), IMS GROUP (HKEx), SingMyanmar^ (SGX), JOHAN (Bursa), COMPUGT (Bursa), EMINENCE ENT (HKEx), PHOL (SET), XMH^ (SGX), TEXCHEM (Bursa), KS Energy^ (SGX), NDR (SET), CIL HOLDINGS (HKEx), CHINA FORTUNE (HKEx), Far East (SGX), OCB (Bursa), Abterra^ (SGX), Kokoh Inti Arebama Tbk (IDX), Magnus Energy (SGX), Bintang Mitra Semestaraya Tbk (IDX), ASTIVITA LIMITED (ASX), Hoe Leong^ (SGX), HealthBank (SGX), AMTEL (Bursa), Himalaya Energi Perkasa Tbk. (IDX), THMUI (SET), Optima Prima Metal Sinergi Tbk. (IDX), TURIYA (Bursa), CELLNET GROUP LIMITED (ASX), Sincap (SGX), Kitchen Culture (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), Tye Soon^ (SGX), IPMUDA (Bursa), SLING GROUP (HKEx), HOOVER (Bursa), Triwira Insanlestari Tbk. (IDX), Sunrise Shares (SGX), FUNTASTIC LTD (ASX), AMBERTECH LIMITED (ASX), MPOWER GROUP LTD (ASX), BMM^ (SGX), Teho Intl (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), Transcorp (SGX), FER (SET), IEC (SET), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.160
+2.81 %
10 Days --1.080
-2.48 %
20 Days -+0.760
+1.82 %
Medium Term Return 3 Months --0.960
-2.21 %
6 Months -+15.550
+57.79 %
1 Year -+29.460
+226.62 %
Long Term Return 2 Years -+38.258
+910.47 %
3 Years -+38.460
+961.50 %
5 Years 0.350+40.870
+2592.45 %
Annualised Return Annualised --
+93.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.220 - 56.240 Change From 1 Year Low +31.240 % Change From 1 Year Low (%) +278.43
Change From 1 Year High -13.780 % Change From 1 Year High (%) -24.50
2 Years Range 4.060 - 56.240 Change From 2 Years Low +38.400 % Change From 2 Years Low (%) +945.81
Change From 2 Years High -13.780 % Change From 2 Years High (%) -24.50
5 Years Range 1.510 - 56.240 Change From 5 Years Low +40.950 % Change From 5 Years Low (%) +2711.92
Change From 5 Years High -13.780 % Change From 5 Years High (%) -24.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Intelligent Systems Corp. engages in the management of emerging technology companies. It operates through the CoreCard Software, Inc. and affiliate companies, which involves in the design, development, and marketing of software solutions to corporations, financial institutions, retailers, and processors to manage credit and debit cards, prepaid cards, private label cards, fleet cards, loyalty programs, and accounts receivable and small loan transactions. The company was founded in 1973 and is headquartered in Norcross, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 41.280 43.730 41.280 42.460 39,928 -
12 Dec 2019 41.000 41.720 40.300 41.230 43,738 -
11 Dec 2019 41.180 41.981 39.810 41.230 43,865 -
10 Dec 2019 41.140 41.990 39.860 40.750 34,828 -
09 Dec 2019 41.190 42.776 40.690 40.690 66,054 -
06 Dec 2019 40.360 41.850 40.251 41.300 32,203 -
05 Dec 2019 40.880 42.150 40.000 40.320 43,557 -
04 Dec 2019 42.650 42.750 40.590 41.310 59,614 -
03 Dec 2019 42.250 43.460 41.980 42.810 81,818 -
02 Dec 2019 43.750 43.961 42.106 43.250 41,517 -
29 Nov 2019 43.670 44.150 42.780 43.540 37,796 -
27 Nov 2019 44.140 44.620 43.542 43.810 49,191 -
26 Nov 2019 43.160 44.600 43.160 44.150 82,796 -
25 Nov 2019 41.680 43.740 41.680 43.240 63,911 -
22 Nov 2019 42.870 43.450 41.260 41.770 56,716 -
21 Nov 2019 42.590 43.320 42.270 42.870 45,880 -
20 Nov 2019 42.650 43.470 42.380 42.510 70,492 -
19 Nov 2019 41.720 43.424 41.622 42.750 55,167 -
18 Nov 2019 41.380 42.701 41.235 41.550 29,102 -
15 Nov 2019 42.200 42.650 41.420 41.700 39,329 -
14 Nov 2019 42.650 43.120 41.550 42.270 54,680 -
13 Nov 2019 40.510 43.125 40.510 42.380 150,832 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
43.750 43.961 39.810 42.460 487,122 -
Previous 2 Weeks
(15 Nov 2019 to 29 Nov 2019)
42.200 43.961 39.810 43.540 530,380 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
47.170 47.730 39.810 42.270 1,690,965 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.