Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.5
-10.6 (-0.34%)

 

  • STI Straits Times Index
    3,115.5
    -10.6 (-0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.7
    -5.8 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,673.0
    -175.5 (-0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,192.3
    11.3 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 702.1M
  • Value: 541.8M
  • Rise: 83
  • Fall: 155
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-0.001
Rex Intl0.090+0.002
ThaiBev0.910+0.035
Spackman0.015-0.001
Genting Sing0.915-0.010
KLW0.003-
YZJ Shipbldg SGD0.945-0.005
AEM1.270+0.010
Y Ventures0.113+0.002
NetLink NBN Tr0.910-

World Indices

World Indices
Name Last Change
Nasdaq 8,156.9 +32.7
HSI 26,680.3 -168.2
HSCEI 10,521.6 -66.5
Jakarta 6,192.8 +11.7
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTELLIGENT SYSTEMS CORP INTELLIGENT SYSTEMS CORPORATION
Updated on 17 Oct 2019 (End of trading day)
Last (USD): 47.770 Change: +0.060 High: 47.870 Remarks: -
Change (%): +0.13 Low: 45.946
Open 47.230 Yesterday's Close 47.71
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 68,743 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.71132 Trailing EPS (USD) e 0.96525 NAV (USD) b 3.4409
PE a 67.157 Trailing PE f 49.490 Price / NAV b 13.8830
Dividend (USD) d - Cash In Hand (USD) g 2.4920 Issued & Paid-up Shares c 8,851,000
Dividend Yield (%) d - Price / Cash In Hand g 19.169 Treasury Shares h -
Beta - 75 Daysi 1.782 R-Squared - 75 Days(%)i 8.88 Market Cap (M) 419.325
Beta - 500 Daysi 0.581 R-Squared - 500 Days (%)i 0.96 Enterprise Value (M) 398.820
Piotroski F Score 7 Exchange Code INS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 92.28 Free Float (%) 61.7
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTELLIGENT SYSTEMS CORP NYSE American 419.325 67.157 49.490 13.8830 -
Industry Wholesale Distributors NYSE American 164.101 37.720 31.415 2.1840 0.863
Local Peer ADAMS RESOURCES & ENERGY INC NYSE American 124.853 42.395 40.262 0.8318 2.973
Local Peer ACME UNITED CORP NYSE American 65.239 14.187 13.380 1.1904 2.311
Local Peer AMCON DISTRIBUTING CO NYSE American 46.987 12.999 10.571 0.7180 0.944
Global Peer CITIC HKEx 292,648.418 5.825 5.512 0.5039 4.076
Global Peer FASTENAL NASDAQ 20,658.407 27.475 26.451 7.9895 2.131
Global Peer GRAINGER W W INC NYSE 16,957.424 21.852 20.650 8.8182 1.766
Global Peer GENUINE PARTS CO NYSE 14,451.497 17.831 18.256 3.9428 2.908
Global Peer POOL CORPORATION NASDAQ 8,502.188 36.263 33.995 24.7755 0.799
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,595.468 16.740 15.816 4.6090 -
Global Peer HAPSENG Bursa 24,747.320 21.602 38.990 3.5644 3.521
Global Peer PETDAG Bursa 23,246.824 27.354 29.769 3.9336 2.991
Global Peer SEVEN GROUP HLDGS LTD ASX 6,002.769 27.624 27.624 2.0227 2.372
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,974.494 12.086 13.468 2.7440 3.333
Other Global Peers REECE LIMITED (ASX), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), GMS INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), NOW INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), PTG (SET), JINCHUAN INTL (HKEx), MRC GLOBAL INC (NYSE), LI & FUNG (HKEx), XINHUA WINSHARE (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), DOHOME (SET), GLOBAL PARTNERS LP (NYSE), DCH HOLDINGS (HKEx), SPC (SET), CROSSAMERICA PARTNERS LP (NYSE), GSH (SGX), GENERAL FINANCE CORPORATION (NASDAQ), CITIC RESOURCES (HKEx), HAWKINS INC (NASDAQ), IB SETTLEMENT (HKEx), TheHourGlass (SGX), ICC (SET), DIGITAL DOMAIN (HKEx), Erajaya Swasembada Tbk. (IDX), LAWSON PRODUCTS INC (NASDAQ), G CHINA FIN (HKEx), STEAMSHIPS TRADING COMPANY (ASX), BLUELINX HLDGS INC (NYSE), GREENLANE HOLDINGS INC (NASDAQ), GREATEC (Bursa), SUMMIT ASCENT (HKEx), SAMART (SET), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), MYNEWS (Bursa), VERITIV CORP (NYSE), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), SPARKLE ROLL (HKEx), IDEAL (Bursa), UKF (HKEx), PLANETREE INT'L (HKEx), LOXLEY (SET), Aneka Gas Industri Tbk. (IDX), STRONG PETRO (HKEx), Serrano (SGX), Intraco Penta Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), Hupsteel (SGX), CHINNEY ALLI (HKEx), DKSH (Bursa), RSP (SET), CH DYNAMICS (HKEx), WG (SET), SMIT (SET), CHINA STRATEGIC (HKEx), Pollux Prop (SGX), JIYIHOUSEHOLD (HKEx), YORKSHINE HLDGS (HKEx), YHI Intl (SGX), Yorkshine^ (SGX), UAC (SET), TU YI HLDG (HKEx), TeleChoice Intl (SGX), Guoan Intl (SGX), ENGTEX (Bursa), HARISON (Bursa), AGE (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CSS (SET), GREEN ENERGY GP (HKEx), THE (SET), GUOAN INTL (HKEx), SILVER BASE (HKEx), 7UP (SET), QIANHAI HEALTH (HKEx), KAI YUAN HLDGS (HKEx), BURWILL (HKEx), SALCON (Bursa), LOCO HK (HKEx), Wicaksana Overseas International Tbk. (IDX), AUTO ITALIA (HKEx), TOMO HOLDINGS (HKEx), Vallianz (SGX), SUCCESS DRAGON (HKEx), Duta Intidaya Tbk. (IDX), SAMCHEM (Bursa), PTB GROUP LIMITED (ASX), Sin Ghee Huat (SGX), QES (Bursa), Stamford Tyres (SGX), REMARK HOLDINGS INC (NASDAQ), CHINA NATURAL RES (NASDAQ), APOLLO CONSOLIDATED LIMITED (ASX), FCW (Bursa), MI MING MART (HKEx), Asia Enterprises (SGX), HK SH ALLIANCE (HKEx), GEMINI INV (HKEx), TENGY ENV (HKEx), Buana Artha Anugerah Tbk. (IDX), GC (SET), SOFTPOWER INT (HKEx), LEE KEE (HKEx), E. BON HOLDINGS (HKEx), CHINA-HK PHOTO (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), COSMOS MACH (HKEx), PERMAJU (Bursa), SOLID (Bursa), MARCO (Bursa), F8 ENT (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), MAJOR HLDGS (HKEx), SYF (Bursa), CHINA ENV TEC (HKEx), HENG HUP (HKEx), VICTORY GROUP (HKEx), TLV (SGX), Kobexindo Tractors Tbk. (IDX), Ancora Indonesia Resources Tbk. (IDX), GIFT (SET), SKYCHINAFORTUNE (HKEx), DASHENG AGR FIN (HKEx), SR (SET), G. A. HOLDINGS (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), ACG (SET), IFEC (SET), Brook Crompton (SGX), CHINA INFRA INV (HKEx), Sin Heng Mach (SGX), ANXIANYUAN CH (HKEx), Ossia Intl^ (SGX), HUDSON INVESTMENT GROUP (ASX), CHINA TRUSTFUL (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), TWZ (SET), Raffles United^ (SGX), JCG Investment (SGX), PEIPORT HOLD (HKEx), DOMINATE GP (HKEx), WELLARD LTD (ASX), SHENGLONG INTL (HKEx), UMS (Bursa), JTF INTL (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), UKEM (SET), CosmoSteel^ (SGX), SCC (Bursa), IMS GROUP (HKEx), TURBO (Bursa), SHANSHAN (HKEx), BH Global^ (SGX), SingMyanmar (SGX), STELUX HOLDINGS (HKEx), NAS HOLDINGS (HKEx), EMINENCE ENT (HKEx), CHUAN (Bursa), COMPUGT (Bursa), SE (SET), HGL LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), HKC INT'L HOLD (HKEx), Kokoh Inti Arebama Tbk (IDX), SP Corp (SGX), PEARL GLOBAL LTD (ASX), NDR (SET), PHOL (SET), XMH^ (SGX), TEXCHEM (Bursa), CIL HOLDINGS (HKEx), IDBTECH (Bursa), TT Intl (SGX), CHINA FORTUNE (HKEx), JOHAN (Bursa), OCB (Bursa), Far East (SGX), Abterra^ (SGX), Magnus Energy (SGX), ASTIVITA LIMITED (ASX), THMUI (SET), Hoe Leong^ (SGX), CELLNET GROUP LIMITED (ASX), AMTEL (Bursa), Tye Soon^ (SGX), Kitchen Culture (SGX), COOL HOLDINGS INC (NASDAQ), SLING GROUP (HKEx), IPMUDA (Bursa), Sincap (SGX), PS Group (SGX), TURIYA (Bursa), FUNTASTIC LTD (ASX), DELMAR PHARMACEUTICALS INC (NASDAQ), KS Energy^ (SGX), Triwira Insanlestari Tbk. (IDX), Sunrise Shares (SGX), BMM^ (SGX), Teho Intl (SGX), AMBERTECH LIMITED (ASX), MPOWER GROUP LTD (ASX), TTA HOLDINGS LTD (ASX), HealthBank (SGX), Dragon^ (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.990
-2.03 %
10 Days -+3.800
+8.64 %
20 Days --1.440
-2.93 %
Medium Term Return 3 Months -+7.480
+18.57 %
6 Months -+14.920
+45.42 %
1 Year -+37.550
+367.42 %
Long Term Return 2 Years -+43.867
+1123.93 %
3 Years -+44.171
+1227.31 %
5 Years 0.350+46.590
+3977.97 %
Annualised Return Annualised --
+109.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.350 - 56.240 Change From 1 Year Low +38.420 % Change From 1 Year Low (%) +410.91
Change From 1 Year High -8.470 % Change From 1 Year High (%) -15.06
2 Years Range 3.770 - 56.240 Change From 2 Years Low +44.000 % Change From 2 Years Low (%) +1167.08
Change From 2 Years High -8.470 % Change From 2 Years High (%) -15.06
5 Years Range 0.967 - 56.240 Change From 5 Years Low +46.803 % Change From 5 Years Low (%) +4837.98
Change From 5 Years High -8.470 % Change From 5 Years High (%) -15.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Intelligent Systems Corp. engages in the management of emerging technology companies. It operates through the CoreCard Software, Inc. and affiliate companies, which involves in the design, development, and marketing of software solutions to corporations, financial institutions, retailers, and processors to manage credit and debit cards, prepaid cards, private label cards, fleet cards, loyalty programs, and accounts receivable and small loan transactions. The company was founded in 1973 and is headquartered in Norcross, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Oct 2019 47.230 47.870 45.946 47.770 68,743 -
16 Oct 2019 49.740 49.740 46.900 47.710 117,775 -
15 Oct 2019 48.310 49.900 48.120 49.490 107,293 -
14 Oct 2019 48.320 49.250 47.760 48.970 56,166 -
11 Oct 2019 48.750 49.900 48.290 48.760 103,557 -
10 Oct 2019 47.750 48.740 47.300 48.570 42,968 -
09 Oct 2019 46.340 48.250 46.258 47.200 63,291 -
08 Oct 2019 46.110 47.500 45.503 45.910 46,590 -
07 Oct 2019 43.970 46.910 43.680 46.300 45,433 -
04 Oct 2019 42.500 44.905 42.180 43.970 66,328 -
03 Oct 2019 40.820 42.490 39.999 42.050 59,667 -
02 Oct 2019 40.500 41.440 39.000 40.810 64,956 -
01 Oct 2019 41.060 42.391 40.505 40.950 57,720 -
30 Sep 2019 41.400 42.950 41.070 41.540 86,242 -
27 Sep 2019 41.540 42.690 41.260 41.380 61,408 -
26 Sep 2019 43.940 45.200 41.850 41.850 92,748 -
25 Sep 2019 44.270 45.912 41.500 44.010 285,467 -
24 Sep 2019 48.060 48.950 44.260 44.360 120,116 -
23 Sep 2019 49.370 49.370 47.020 47.880 48,106 -
20 Sep 2019 47.460 49.290 45.860 49.210 145,538 -
19 Sep 2019 47.570 49.564 47.190 47.510 162,058 -
18 Sep 2019 46.500 47.730 45.920 47.020 266,109 -
Summary
Current 2 Weeks
(04 Oct 2019 to 17 Oct 2019)
42.500 49.900 42.180 47.770 718,144 -
Previous 2 Weeks
(20 Sep 2019 to 03 Oct 2019)
47.460 49.900 42.180 42.050 1,021,968 -
4 Weeks from
(22 Aug 2019 to 19 Sep 2019)
51.630 55.340 42.180 47.510 2,627,273 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.