Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTELLIGENT SYSTEMS CORP INTELLIGENT SYSTEMS CORPORATION
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 39.910 Change: -0.060 High: 40.500 Remarks: -
Change (%): -0.15 Low: 39.770
Open 40.180 Yesterday's Close 39.97
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 70,812 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.71132 Trailing EPS (USD) e 1.10492 NAV (USD) b 3.8110
PE a 56.107 Trailing PE f 36.120 Price / NAV b 10.4723
Dividend (USD) d - Cash In Hand (USD) g 2.6972 Issued & Paid-up Shares c 8,898,000
Dividend Yield (%) d - Price / Cash In Hand g 14.797 Treasury Shares h -
Beta - 75 Daysi 1.782 R-Squared - 75 Days(%)i 8.88 Market Cap (M) 350.330
Beta - 500 Daysi 0.581 R-Squared - 500 Days (%)i 0.96 Enterprise Value (M) 327.790
Piotroski F Score 7 Exchange Code INS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 83.25 Free Float (%) 61.9
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTELLIGENT SYSTEMS CORP NYSE American 350.330 56.107 36.120 10.4723 -
Industry Wholesale Distributors NYSE American 160.969 37.000 32.625 2.1526 0.879
Local Peer ADAMS RESOURCES & ENERGY INC NYSE American 159.483 54.154 93.483 1.0641 2.327
Local Peer ACME UNITED CORP NYSE American 81.822 17.794 15.956 1.4870 1.843
Local Peer AMCON DISTRIBUTING CO NYSE American 52.242 14.453 16.311 0.8599 0.849
Global Peer CITIC HKEx 296,139.254 5.895 5.578 0.5099 4.027
Global Peer FASTENAL NASDAQ 21,105.794 28.070 26.686 7.9179 2.086
Global Peer GRAINGER W W INC NYSE 18,322.520 23.611 19.273 9.7929 1.634
Global Peer GENUINE PARTS CO NYSE 14,936.120 18.429 18.697 4.1009 2.814
Global Peer POOL CORPORATION NASDAQ 8,801.153 37.538 33.803 21.6794 0.772
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,535.169 16.587 13.994 4.9211 -
Global Peer HAPSENG Bursa 24,772.216 21.624 38.879 3.4731 3.518
Global Peer PETDAG Bursa 23,644.205 27.822 31.541 3.9331 2.941
Global Peer SEVEN GROUP HLDGS LTD ASX 7,114.519 32.741 32.741 2.3973 2.001
Global Peer REECE LIMITED ASX 6,527.980 32.301 32.301 3.2778 1.740
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), UNIVAR SOLUTIONS INC (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), SIME (Bursa), ANIXTER INTERNATIONAL INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), NOW INC (NYSE), BAPCOR LTD (ASX), GMS INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), JINCHUAN INTL (HKEx), MRC GLOBAL INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), XINHUA WINSHARE (HKEx), LI & FUNG (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), PTG (SET), GLOBAL PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), GENESCO INC (NYSE), SPC (SET), DOHOME (SET), GSH (SGX), CITIC RESOURCES (HKEx), LAWSON PRODUCTS INC (NASDAQ), HAWKINS INC (NASDAQ), IB SETTLEMENT (HKEx), TheHourGlass (SGX), Erajaya Swasembada Tbk. (IDX), GREATEC (Bursa), ICC (SET), GREENLANE HOLDINGS INC (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), VERITIV CORP (NYSE), SUMMIT ASCENT (HKEx), KINGKEY FIN INT (HKEx), SAMART (SET), WEYCO GROUP (NASDAQ), Hexindo Adiperkasa Tbk. (IDX), HK ASIA HLDGS (HKEx), IDEAL (Bursa), G CHINA FIN (HKEx), GROWGENERATION CORP (NASDAQ), Surya Pertiwi Tbk. (IDX), TU YI HLDG (HKEx), AUTO ITALIA (HKEx), MYNEWS (Bursa), SPARKLE ROLL (HKEx), Aneka Gas Industri Tbk. (IDX), PLANETREE INT'L (HKEx), BLUELINX HLDGS INC (NYSE), STRONG PETRO (HKEx), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), Intraco Penta Tbk. (IDX), DKSH (Bursa), LOXLEY (SET), CHINNEY ALLI (HKEx), WG (SET), ENGTEX (Bursa), CHINA STRATEGIC (HKEx), RSP (SET), JIYIHOUSEHOLD (HKEx), YHI Intl (SGX), KAI YUAN HLDGS (HKEx), THE (SET), Guoan Intl (SGX), TeleChoice Intl (SGX), Yorkshine^ (SGX), SMIT (SET), HARISON (Bursa), GUOAN INTL (HKEx), SILVER BASE (HKEx), UAC (SET), Pollux Prop (SGX), TENGY ENV (HKEx), AGE (SET), Buana Artha Anugerah Tbk. (IDX), LOCO HK (HKEx), CSS (SET), GREEN ENERGY GP (HKEx), 7UP (SET), Wicaksana Overseas International Tbk. (IDX), BURWILL (HKEx), SAMCHEM (Bursa), SUCCESS DRAGON (HKEx), SALCON (Bursa), Duta Intidaya Tbk. (IDX), TOMO HOLDINGS (HKEx), QIANHAI HEALTH (HKEx), QES (Bursa), GC (SET), Vallianz (SGX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), PERMAJU (Bursa), CHINA NATURAL RES (NASDAQ), HK SH ALLIANCE (HKEx), FCW (Bursa), Asia Enterprises (SGX), APOLLO CONSOLIDATED LIMITED (ASX), Stamford Tyres (SGX), COSMOS MACH (HKEx), JTF INTL (HKEx), Sin Ghee Huat (SGX), GEMINI INV (HKEx), MI MING MART (HKEx), GIFT (SET), CALADRIUS BIOSCIENCES INC (NASDAQ), E. BON HOLDINGS (HKEx), LEE KEE (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), REMARK HOLDINGS INC (NASDAQ), SOFTPOWER INT (HKEx), CHINA-HK PHOTO (HKEx), MARCO (Bursa), MAJOR HLDGS (HKEx), TLV (SGX), Ancora Indonesia Resources Tbk. (IDX), JEWETT-CAMERON TRADING CO (NASDAQ), ACEINNO (Bursa), VICTORY GROUP (HKEx), SHENGLONG INTL (HKEx), SOLID (Bursa), TWZ (SET), Sin Heng Mach (SGX), G. A. HOLDINGS (HKEx), Brook Crompton (SGX), NAS HOLDINGS (HKEx), JCG Investment (SGX), SYF (Bursa), IFEC (SET), F8 ENT (HKEx), CHINA INFRA INV (HKEx), Ossia Intl^ (SGX), HENG HUP (HKEx), SR (SET), CosmoSteel^ (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), WELLARD LTD (ASX), PEIPORT HOLD (HKEx), HUDSON INVESTMENT GROUP (ASX), KS Energy^ (SGX), Kobexindo Tractors Tbk. (IDX), UMS (Bursa), TURBO (Bursa), ACG (SET), ANXIANYUAN CH (HKEx), STELUX HOLDINGS (HKEx), SHANSHAN (HKEx), BH Global^ (SGX), UKEM (SET), SCC (Bursa), Sincap (SGX), CHUAN (Bursa), DASHENG AGR FIN (HKEx), CHINA ENV TEC (HKEx), TV2U INTERNATIONAL LIMITED (ASX), DOMINATE GP (HKEx), TEXCHEM (Bursa), HGL LIMITED (ASX), SE (SET), PEARL GLOBAL LTD (ASX), SP Corp (SGX), IMS GROUP (HKEx), SingMyanmar^ (SGX), HKC INT'L HOLD (HKEx), COMPUGT (Bursa), EMINENCE ENT (HKEx), PHOL (SET), JOHAN (Bursa), NDR (SET), XMH^ (SGX), Far East (SGX), Kokoh Inti Arebama Tbk (IDX), CIL HOLDINGS (HKEx), Abterra^ (SGX), Bintang Mitra Semestaraya Tbk (IDX), CHINA FORTUNE (HKEx), Magnus Energy (SGX), OCB (Bursa), CHINA TRUSTFUL (HKEx), CELLNET GROUP LIMITED (ASX), Hoe Leong^ (SGX), AMTEL (Bursa), ASTIVITA LIMITED (ASX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), Optima Prima Metal Sinergi Tbk. (IDX), TURIYA (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), Kitchen Culture (SGX), THMUI (SET), Tye Soon^ (SGX), IPMUDA (Bursa), SLING GROUP (HKEx), Triwira Insanlestari Tbk. (IDX), AMBERTECH LIMITED (ASX), HOOVER (Bursa), FUNTASTIC LTD (ASX), BMM^ (SGX), Teho Intl (SGX), TTA HOLDINGS LTD (ASX), MPOWER GROUP LTD (ASX), Sunrise Shares (SGX), Dragon^ (SGX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.110
+2.86 %
10 Days --1.940
-4.64 %
20 Days --2.990
-6.97 %
Medium Term Return 3 Months --7.290
-15.44 %
6 Months --0.380
-0.94 %
1 Year -+18.610
+87.37 %
Long Term Return 2 Years -+35.120
+733.19 %
3 Years -+35.550
+815.37 %
5 Years 0.350+37.864
+1867.74 %
Annualised Return Annualised --
+81.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.160 - 56.240 Change From 1 Year Low +22.750 % Change From 1 Year Low (%) +132.58
Change From 1 Year High -16.330 % Change From 1 Year High (%) -29.04
2 Years Range 4.260 - 56.240 Change From 2 Years Low +35.650 % Change From 2 Years Low (%) +836.85
Change From 2 Years High -16.330 % Change From 2 Years High (%) -29.04
5 Years Range 1.700 - 56.240 Change From 5 Years Low +38.210 % Change From 5 Years Low (%) +2247.65
Change From 5 Years High -16.330 % Change From 5 Years High (%) -29.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Intelligent Systems Corp. engages in the management of emerging technology companies. It operates through the CoreCard Software, Inc. and affiliate companies, which involves in the design, development, and marketing of software solutions to corporations, financial institutions, retailers, and processors to manage credit and debit cards, prepaid cards, private label cards, fleet cards, loyalty programs, and accounts receivable and small loan transactions. The company was founded in 1973 and is headquartered in Norcross, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 40.180 40.500 39.770 39.910 70,812 -
16 Jan 2020 39.990 40.820 39.823 39.970 73,330 -
15 Jan 2020 38.600 40.360 38.600 39.720 129,989 -
14 Jan 2020 36.000 39.430 36.000 38.480 127,007 -
13 Jan 2020 39.010 39.852 35.280 35.610 186,388 -
10 Jan 2020 40.910 41.080 38.750 38.800 88,323 -
09 Jan 2020 40.050 41.420 39.900 40.660 78,864 -
08 Jan 2020 41.000 41.065 40.010 40.110 42,825 -
07 Jan 2020 40.690 41.440 39.880 40.940 48,492 -
06 Jan 2020 41.850 42.300 40.440 40.710 65,888 -
03 Jan 2020 40.450 43.196 40.300 41.850 84,916 -
02 Jan 2020 40.110 41.224 40.007 40.690 51,357 -
31 Dec 2019 40.560 41.520 39.920 39.940 69,791 -
30 Dec 2019 40.610 41.670 39.960 40.500 48,186 -
27 Dec 2019 41.200 41.200 40.400 40.850 32,919 -
26 Dec 2019 41.660 41.790 40.760 41.220 29,743 -
24 Dec 2019 41.990 41.990 41.225 41.970 14,102 -
23 Dec 2019 42.550 42.746 41.260 41.990 45,219 -
20 Dec 2019 42.260 43.030 41.760 42.900 60,859 -
19 Dec 2019 43.050 43.600 42.330 42.420 31,842 -
18 Dec 2019 44.380 44.780 42.510 43.070 99,493 -
17 Dec 2019 44.780 45.470 44.000 44.300 137,887 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
41.850 42.300 35.280 39.910 911,918 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
43.050 43.600 35.280 41.850 468,934 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
42.650 43.470 35.280 43.070 1,196,475 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.