Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,112.6 -16.3
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Toba Pulp Lestari Tbk. TOBA PULP LESTARI
Quotes 10 Minutes Delayed. Updated at 15 Jan 2021 14:29
Last (IDR): 1,000.000 Change: - High: 1,000.000 Remarks: -
Change (%): - Low: 1,000.000
Open 1,000.000 Yesterday's Close 1000.000
Buy Price - Sell Price 1000.000
Buy Volume ('000) - Sell Volume ('000) 0.2
Cumulative Volume ('000) 0.6 Cumulative Value 600,000
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -198.14223 Trailing EPS (IDR) e -185.55344 NAV (IDR) b 1,512.3950
PE a - Trailing PE f - Price / NAV b 0.6612
Dividend (IDR) d - Cash In Hand (IDR) g 2.4427 Issued & Paid-up Shares c 1,388,880,000
Dividend Yield (%) d - Price / Cash In Hand g 409.383 Treasury Shares h -
Beta - 75 Daysi -0.008 R-Squared - 75 Days(%)i 0.19 Market Cap (M) 1,388,880.000
Beta - 500 Daysi -0.057 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 5,275,833.600
Piotroski F Score 3 Exchange Code INRU Par Value ( IDR ) 1,000.00000
52 Weeks Volatility (%) 53.81 6-Month VWAP 850.964 Free Float (%) 7.6
Sector & Industry Process Industries - Pulp & Paper
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Toba Pulp Lestari Tbk. IDX 1,388,880.000 - - 0.6612 -
Industry Pulp & Paper IDX 19,745,632.754 19.225 18.138 1.4418 0.603
Local Peer Indah Kiat Pulp & Paper Tbk. IDX 73,447,906.500 18.930 15.765 1.1562 0.372
Local Peer Pabrik Kertas Tjiwi Kimia Tbk. IDX 42,339,792.000 17.980 16.370 1.8410 0.184
Local Peer Fajar Surya Wisesa Tbk. IDX 18,955,858.500 19.566 48.450 4.2524 2.405
Local Peer Ekadharma International Tbk. IDX 876,962.625 11.889 11.709 0.9989 2.789
Local Peer Suparma Tbk. IDX 672,433.260 5.133 5.695 0.4607 -
Local Peer Alkindo Naratama Tbk. IDX 537,596.395 9.546 11.063 1.1989 0.225
Global Peer SUZANO SA SPON ADS EACH REP 1 ORD SHS NYSE 15,545.589 - - 65.6322 -
Global Peer SCGP SET 197,474.320 37.482 32.018 - -
Global Peer LEE & MAN PAPER HKEx 29,122.488 9.001 10.071 1.2536 3.899
Global Peer CHENMING PAPER HKEx 15,517.892 10.084 9.479 0.7628 3.001
Global Peer DOMTAR CORPORATION NYSE 1,738.075 20.691 - 0.7861 5.891
Global Peer SCHWEITZER-MAUDUIT INTL INC NYSE 1,343.770 15.772 15.340 2.1381 4.047
Global Peer NEENAH INC NYSE 973.699 17.672 - 2.6531 3.114
Global Peer GLATFELTER CORPORATION NYSE 817.255 - - 1.4635 2.815
Global Peer MERCER INTERNATIONAL INC NASDAQ 747.603 - - - 4.718
Global Peer CLEARWATER PAPER CORPORATION NYSE 674.861 - 11.944 1.3601 -
Other Global Peers RESOLUTE FST PRODS INC (NYSE), VERSO CORPORATION (NYSE), UTP (SET), Golden Energy (SGX), SUNSHINE PAPER (HKEx), HUNG HING PRINT (HKEx), ASIAFLE (Bursa), CHINA HUAJUN GP (HKEx), UPA (Bursa), WANGZNG (Bursa), China Paper (SGX), IT TECH PACKAGING INC (NYSE American), PROSPEROUSPRINT (HKEx), PAPYRUS AUSTRALIA LIMITED (ASX), CWG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.000
-0.50 %
10 Days --70.000
-6.54 %
20 Days -+115.000
+12.99 %
Medium Term Return 3 Months ---
6 Months -+165.000
+19.76 %
1 Year -+205.000
+25.79 %
Long Term Return 2 Years -+215.000
+27.39 %
3 Years -+684.000
+216.46 %
5 Years -+500.000
+100.00 %
Annualised Return Annualised --
+14.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 500.000 - 1,080.000 Change From 1 Year Low +500.000 % Change From 1 Year Low (%) +100.00
Change From 1 Year High -80.000 % Change From 1 Year High (%) -7.41
2 Years Range 500.000 - 1,080.000 Change From 2 Years Low +500.000 % Change From 2 Years Low (%) +100.00
Change From 2 Years High -80.000 % Change From 2 Years High (%) -7.41
5 Years Range 218.000 - 1,200.000 Change From 5 Years Low +782.000 % Change From 5 Years Low (%) +358.72
Change From 5 Years High -200.000 % Change From 5 Years High (%) -16.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Toba Pulp Lestari Tbk is engaged in the production and trade of pulp products. It also manages forest plantation. The company was founded on April 26, 1983 and is headquartered in Medan, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 1000.000 1000.000 1000.000 1000.000 600 1000.0000
14 Jan 2021 1000.000 1000.000 1000.000 1000.000 500 1000.0000
13 Jan 2021 970.000 970.000 970.000 970.000 100 970.0000
12 Jan 2021 970.000 970.000 970.000 970.000 - -
11 Jan 2021 1005.000 1005.000 970.000 970.000 200 987.5000
08 Jan 2021 1010.000 1010.000 1005.000 1005.000 1,800 1007.2222
07 Jan 2021 1070.000 1070.000 1070.000 1070.000 - -
06 Jan 2021 1070.000 1070.000 1070.000 1070.000 - -
05 Jan 2021 1070.000 1070.000 1070.000 1070.000 - -
04 Jan 2021 1030.000 1070.000 1030.000 1070.000 18,300 1041.2568
30 Dec 2020 1065.000 1070.000 1065.000 1070.000 7,100 1068.5915
29 Dec 2020 1080.000 1080.000 1010.000 1070.000 27,700 1033.5921
28 Dec 2020 905.000 920.000 905.000 920.000 200 912.5000
23 Dec 2020 895.000 905.000 895.000 905.000 4,000 904.7500
22 Dec 2020 895.000 895.000 895.000 895.000 1,400 895.0000
21 Dec 2020 900.000 900.000 895.000 895.000 2,600 899.8077
18 Dec 2020 885.000 885.000 885.000 885.000 100 885.0000
17 Dec 2020 895.000 895.000 890.000 890.000 44,600 894.9888
16 Dec 2020 885.000 885.000 885.000 885.000 - -
15 Dec 2020 885.000 885.000 885.000 885.000 100 885.0000
14 Dec 2020 900.000 900.000 900.000 900.000 100 900.0000
11 Dec 2020 940.000 940.000 895.000 895.000 181,900 909.6701
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)		 1030.000 1070.000 970.000 1000.000 21,500 -
Previous 2 Weeks
(15 Dec 2020 to 30 Dec 2020)		 885.000 1070.000 885.000 1070.000 87,800 -
4 Weeks from
(16 Nov 2020 to 14 Dec 2020)		 805.000 1070.000 805.000 900.000 298,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.