Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INCENTIAPAY LIMITED INCENTIAPAY
Updated on 15 Jan 2021 (End of trading day)
Last (AUD): 0.025 Change: - High: 0.025 Remarks: -
Change (%): - Low: 0.025
Open 0.025 Yesterday's Close 0.025
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 104,836 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.03434 Trailing EPS (AUD) e -0.03434 NAV (AUD) b 0.0087
PE a - Trailing PE f - Price / NAV b 2.8736
Dividend (AUD) d - Cash In Hand (AUD) g 0.0074 Issued & Paid-up Shares c 718,230,000
Dividend Yield (%) d - Price / Cash In Hand g 3.378 Treasury Shares h -
Beta - 75 Daysi 1.018 R-Squared - 75 Days(%)i 1.18 Market Cap (M) 17.956
Beta - 500 Daysi 0.188 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 18.728
Piotroski F Score 2 Exchange Code INP Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 112.50 Free Float (%) 98.9
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Apr 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INCENTIAPAY LIMITED ASX 17.956 - - 2.8736 -
Industry Information Technology Services ASX 1,500.893 159.970 171.479 11.4487 0.604
Local Peer AFTERPAY LTD ASX 37,968.388 - - 40.2351 -
Local Peer COMPUTERSHARE LTD ASX 7,653.452 22.053 22.052 3.3168 3.251
Local Peer APPEN LTD ASX 2,730.763 65.626 60.256 5.3515 0.399
Local Peer TECHNOLOGY ONE ASX 2,460.253 39.086 39.086 17.3068 1.671
Local Peer PUSHPAY HOLDINGS ASX 1,633.303 69.484 48.360 16.2103 -
Local Peer OBJECTIVE CORP LTD ASX 1,269.560 115.149 115.153 35.9205 0.515
Local Peer BRAINCHIP HOLDINGS ASX 940.696 - - 109.4340 -
Local Peer DATA 3 LTD ASX 809.909 34.265 34.266 15.5025 2.643
Local Peer HANSEN TECHNOLOGIES ASX 759.203 29.475 29.476 3.0069 2.349
Local Peer 4D MEDICAL LTD ASX 595.715 - - - -
Local Peer PRAEMIUM LTD ASX 330.970 68.041 68.054 10.8197 -
Local Peer VISTA GROUP INTERNATIONAL LIMITED ASX 324.633 31.718 - 1.9989 0.583
Other Local Peers RPMGLOBAL HOLDINGS LTD (ASX), DAMSTRA HLDGS LTD (ASX), 4DS MEMORY LIMITED (ASX), COGSTATE (ASX), DWS LIMITED (ASX), CLUEY LTD (ASX), GENTRACK GROUP LIMITED (ASX), WAMEJA LIMITED (ASX), EMPIRED LTD (ASX), SENSEN NETWORKS LTD (ASX), RXP SERVICES LIMITED (ASX), SOVEREIGN CLOUD HOLDINGS LTD (ASX), COSOL LIMITED (ASX), ARCHTIS LTD (ASX), SENETAS CORP (ASX), VALMEC LIMITED (ASX), CORUM GROUP LTD (ASX), ADSLOT LTD (ASX), MAYFIELD GROUP HOLDINGS LTD (ASX), 8COMMON LIMITED (ASX), MOBILICOM LTD (ASX), TYMLEZ GROUP LTD (ASX), KNEOMEDIA LIMITED (ASX), JCURVE SOLUTIONS LTD (ASX), CPT GLOBAL LTD (ASX), TECHNICHE LIMITED (ASX)
Global Peer CISCO SYSTEMS INC NASDAQ 191,964.919 17.118 18.349 5.0309 3.134
Global Peer ACCENTURE PLC NYSE 167,830.536 32.857 31.961 9.3726 1.209
Global Peer INTERNATIONAL BUS MACH CORP NYSE 114,402.808 12.131 14.474 5.3943 4.986
Global Peer SQUARE INC NYSE 102,700.856 273.544 331.201 49.7858 -
Global Peer SERVICENOW INC NYSE 100,234.576 159.941 143.074 37.4890 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 77,396.750 33.072 31.831 8.0427 1.124
Global Peer VMWARE INC NYSE 56,590.272 8.826 35.636 6.6765 -
Global Peer WORKDAY INC NASDAQ 53,414.400 - - 17.3533 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 42,899.594 23.290 29.164 3.8510 1.022
Global Peer ALI HEALTH HKEx 298,636.670 - 970.740 18.1402 -
Other Global Peers WIPRO LTD SPON ADR REP 1 ORD SHS INR2 (NYSE), ZILLOW GROUP INC (NASDAQ), SPLUNK INC (NASDAQ), CERNER CORP (NASDAQ), CLOUDFLARE INC (NYSE), EPAM SYS INC (NYSE), CDW CORP (NASDAQ), CGI INC (NYSE), HUBSPOT INC (NYSE), TRANSUNION (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), WIX.COM LTD (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), FIVE9 INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), FASTLY INC (NYSE), AMDOCS LTD (NASDAQ), REALPAGE INC (NASDAQ), GLOBANT SA (NYSE), JUNIPER NETWORKS (NYSE), Q2 HLDGS INC (NYSE), CACI INTERNATIONAL INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), VARONIS SYSTEMS INC (NASDAQ), APPFOLIO INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), NEW RELIC INC (NYSE), VERINT SYSTEMS INC (NASDAQ), WORKIVA INC (NYSE), RAPID7 INC (NASDAQ), KBR INC (NYSE), SWITCH INC (NYSE), PARSONS CORPORATION (NYSE), LEGENDHOLDING (HKEx), SVMK INC (NASDAQ), PLURALSIGHT INC (NASDAQ), CHINASOFT INT'L (HKEx), ACCOLADE INC (NASDAQ), BOX INC (NYSE), YEAHKA (HKEx), INSIGHT ENTERPRISE INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MEDIAALPHA INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), PROS HOLDINGS INC (NYSE), MYEG (Bursa), SYKES ENTERPRISES INC (NASDAQ), VIRTUSA CORP (NASDAQ), UNISYS CORP (NYSE), NEXTGEN HEALTHCARE INC (NASDAQ), QAD INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), PC CONNECTION (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MODEL N INC (NYSE), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), TONGDAO LIEPIN (HKEx), NETGEAR INC (NASDAQ), IDEANOMICS INC (NASDAQ), ONESPAN INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), A10 NETWORKS INC (NYSE), MITEK SYSTEMS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), Silverlake Axis (SGX), BOINGO WIRELESS INC (NASDAQ), BTRS HOLDINGS INC (NASDAQ), CHANJET (HKEx), HI SUN TECH (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), PIZU GROUP (HKEx), AGTECH HOLDINGS (HKEx), OOMA INC (NYSE), DSONIC (Bursa), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), INKE (HKEx), M Cash Integrasi Tbk. (IDX), SKY (SET), SINOSOFT TECH (HKEx), TELENAV INC (NASDAQ), CSE Global (SGX), Anabatic Technologies Tbk. (IDX), INSAS (Bursa), SERVICESOURCE INTL LLC (NASDAQ), AWANTEC (Bursa), ALITHYA GROUP INC (NASDAQ), AUTOMATED SYS (HKEx), IBO TECH (HKEx), MTBC INC (NASDAQ), Multipolar Technology Tbk. (IDX), AIT (SET), EXELA TECHNOLOGIES INC (NASDAQ), MMAG (Bursa), TRAVELZOO (NASDAQ), SINO-I TECH (HKEx), CHINA OCEAN GP (HKEx), NEONODE INC (NASDAQ), KRONO (Bursa), TRADELINK (HKEx), COMPUTER TASK GROUP INC (NASDAQ), DNEX (Bursa), VSTECS (Bursa), MSC (SET), COMPUTER & TECH (HKEx), DATASEA INC (NASDAQ), MFEC (SET), RUMBLEON INC (NASDAQ), EDVANCE INTL (HKEx), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), INPIXON (NASDAQ), Procurri (SGX), SYNACOR INC (NASDAQ), IFCAMSC (Bursa), FOUNDER HOLD (HKEx), I-CONTROL (HKEx), TDEX (Bursa), BORQS TECHNOLOGIES INC (NASDAQ), CLPS INCORPORATION (NASDAQ), NEXION TECH (HKEx), NETSOL TECHNOLOGIES INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CSP INC (NASDAQ), JTS (SET), HTPADU (Bursa), MMTEC INC (NASDAQ), CREATD INC (NASDAQ), REXIT (Bursa), DADI INTL GROUP (HKEx), CHINA ITS (HKEx), LOTO INTERACT (HKEx), Azeus (SGX), MTRONIC (Bursa), Revez (SGX), CENSOF (Bursa), HMVOD (HKEx), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), NEXGRAM (Bursa), BIO KEY INTERNATIONAL (NASDAQ), MICROWARE (HKEx), LAMBO (Bursa), DGSB (Bursa), LYC (Bursa), NETX (Bursa), KGROUP (Bursa), EVOLVING SYSTEMS (NASDAQ), ICO GROUP (HKEx), NANDASOFT (HKEx), DATAPRP (Bursa), FUTONG TECH (HKEx), MPAY (Bursa), NEWS (SET), GET HOLDINGS (HKEx), SinoCloud (SGX), EDENSOFT (HKEx), TAOPING INC (NASDAQ), PRIVA (Bursa), YuuZoo Networks (SGX), MTOUCHE (Bursa), CYNERGISTEK INC (NYSE American), CHINA UPTOWN (HKEx), STARGLORY HLDGS (HKEx), DUOS TECHNOLOGIES GROUP INC (NASDAQ), CLOUD (Bursa), MSNIAGA (Bursa), INUVO INC (NYSE American), PLATT NERA (HKEx), GDC (HKEx), SYSTECH (Bursa), IP Softcom (SGX), ORION (Bursa), DIGISTA (Bursa), SPHERE 3D CORP NEW (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), Artivision Tech (SGX), JIAODA WITHUB (HKEx), AIM (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), SMRT (Bursa), EXPERT SYS (HKEx), JIAN EPAYMENT (HKEx), SING LEE (HKEx), COMAN (SET), IRCP (SET), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), VODATEL NETWORK (HKEx), YGL (Bursa), NOMAD TECH (HKEx), Sentral Mitra Informatika Tbk. (IDX), Ntegrator Intl (SGX), FINSOFT FIN (HKEx), AHSAY BACKUP (HKEx), EDARAN (Bursa), PlatoCapital (SGX), FUTURE DATA (HKEx), IDMENSN (Bursa), MINDTELL TECH (HKEx), FSBM (Bursa), INNO-TECH HOLD (HKEx), Ace Achieve Info (SGX), ABC MULTIACTIVE (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.002
-7.41 %
20 Days --0.006
-19.35 %
Medium Term Return 3 Months --0.003
-10.71 %
6 Months --0.001
-3.85 %
1 Year -+0.002
+8.70 %
Long Term Return 2 Years --0.034
-57.63 %
Annualised Return Annualised --
-34.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.008 - 0.059 Change From 1 Year Low +0.017 % Change From 1 Year Low (%) +212.50
Change From 1 Year High -0.034 % Change From 1 Year High (%) -57.63
2 Years Range 0.008 - 0.110 Change From 2 Years Low +0.017 % Change From 2 Years Low (%) +212.50
Change From 2 Years High -0.085 % Change From 2 Years High (%) -77.27
5 Years Range 0.008 - 0.310 Change From 5 Years Low +0.017 % Change From 5 Years Low (%) +212.50
Change From 5 Years High -0.285 % Change From 5 Years High (%) -91.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IncentiaPay Ltd. is a holding company that engages in the provision of integrated loyalty solutions using digital and marketing programs that enable businesses to attract and engage consumers across multiple outlets. The company was founded by Trevor Dietz, Brian Hall, and Tony Wiese on January 17, 2014 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 0.025 0.025 0.025 0.025 104,836 -
14 Jan 2021 0.025 0.025 0.025 0.025 - -
13 Jan 2021 0.025 0.025 0.025 0.025 - -
12 Jan 2021 0.025 0.025 0.025 0.025 - -
11 Jan 2021 0.025 0.025 0.025 0.025 - -
08 Jan 2021 0.027 0.027 0.025 0.025 783,440 -
07 Jan 2021 0.026 0.027 0.026 0.027 172,937 -
06 Jan 2021 0.028 0.028 0.026 0.026 386,531 -
05 Jan 2021 0.027 0.027 0.027 0.027 45,000 -
04 Jan 2021 0.027 0.027 0.027 0.027 - -
31 Dec 2020 0.028 0.028 0.027 0.027 103,159 -
30 Dec 2020 0.027 0.029 0.027 0.029 969,722 -
29 Dec 2020 0.027 0.027 0.027 0.027 172,200 -
25 Dec 2020 0.027 0.027 0.027 0.027 - -
24 Dec 2020 0.027 0.027 0.027 0.027 366,047 -
23 Dec 2020 0.027 0.027 0.027 0.027 194,117 -
22 Dec 2020 0.027 0.027 0.027 0.027 307,778 -
21 Dec 2020 0.029 0.029 0.027 0.027 163,770 -
18 Dec 2020 0.031 0.031 0.031 0.031 20,000 -
17 Dec 2020 0.029 0.030 0.027 0.027 357,879 -
16 Dec 2020 0.026 0.026 0.026 0.026 45,000 -
15 Dec 2020 0.027 0.027 0.026 0.026 282,456 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
0.027 0.028 0.025 0.025 1,492,744 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
0.029 0.030 0.025 0.027 2,654,672 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)
0.025 0.028 0.025 0.026 4,855,313 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.