Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INCENTIAPAY LIMITED INCENTIAPAY
Updated on 17 Jan 2020 (End of trading day)
Last (AUD): 0.023 Change: +0.001 High: 0.023 Remarks: -
Change (%): +4.55 Low: 0.022
Open 0.022 Yesterday's Close 0.022
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 578,438 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.11983 Trailing EPS (AUD) e -0.11983 NAV (AUD) b 0.0475
PE a - Trailing PE f - Price / NAV b 0.4842
Dividend (AUD) d - Cash In Hand (AUD) g 0.0141 Issued & Paid-up Shares c 245,297,000
Dividend Yield (%) d - Price / Cash In Hand g 1.631 Treasury Shares h -
Beta - 75 Daysi 1.845 R-Squared - 75 Days(%)i 2.72 Market Cap (M) 5.642
Beta - 500 Daysi 0.178 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 6.426
Piotroski F Score 0 Exchange Code INP Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 107.02 Free Float (%) 96.6
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Apr 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INCENTIAPAY LIMITED ASX 5.642 - - 0.4842 -
Industry Information Technology Services ASX 774.052 36.822 36.288 4.7719 1.373
Local Peer COMPUTERSHARE LTD ASX 9,681.752 16.655 16.655 4.3223 2.468
Local Peer AFTERPAY LTD ASX 8,659.258 - - 13.4136 -
Local Peer LINK ADMINISTRATION HLDGS LTD ASX 3,354.833 10.518 10.518 1.5549 3.263
Local Peer APPEN LTD ASX 3,162.130 75.780 68.304 6.8935 0.270
Local Peer TECHNOLOGY ONE ASX 2,908.401 57.048 49.751 27.2212 0.981
Local Peer PUSHPAY HOLDINGS ASX 1,131.929 43.840 27.048 16.9485 -
Local Peer HANSEN TECHNOLOGIES ASX 710.311 33.091 33.092 2.8542 1.666
Local Peer DATA 3 LTD ASX 642.076 35.450 35.450 13.6408 2.566
Local Peer OBJECTIVE CORP LTD ASX 558.061 61.664 61.664 18.5105 0.832
Local Peer VISTA GROUP INTERNATIONAL LIMITED ASX 565.753 49.839 54.695 4.0000 1.002
Local Peer GENTRACK GROUP LIMITED ASX 261.409 20.512 - 1.4228 5.547
Local Peer PRAEMIUM LTD ASX 220.519 86.538 86.482 9.3588 -
Other Local Peers RPMGLOBAL HOLDINGS LTD (ASX), DWS LIMITED (ASX), WAMEJA LIMITED (ASX), SMARTPAY HOLDINGS LIMITED (ASX), RXP SERVICES LIMITED (ASX), SENETAS CORP (ASX), VALMEC LIMITED (ASX), 4DS MEMORY LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), ENERGY ONE LIMITED (ASX), EMPIRED LTD (ASX), WINDLAB LIMITED (ASX), SENSEN NETWORKS LTD (ASX), LONGTABLE GROUP LTD (ASX), CORUM GROUP LTD (ASX), MOBILICOM LTD (ASX), ORCODA LTD (ASX), 8COMMON LIMITED (ASX), ARCHTIS LTD (ASX), KNEOMEDIA LIMITED (ASX), CPT GLOBAL LTD (ASX), JCURVE SOLUTIONS LTD (ASX), TAMBLA LTD (ASX), TECHNICHE LIMITED (ASX), TYMLEZ GROUP LTD (ASX), STREAM GROUP LIMITED (ASX), LANKA GRAPHITE LTD (ASX), REFFIND LIMITED (ASX), BYTE POWER GROUP LIMITED (ASX)
Global Peer ACCENTURE PLC NYSE 137,557.303 28.783 28.296 9.0694 1.350
Global Peer INTERNATIONAL BUS MACH CORP NYSE 122,492.453 14.034 15.883 6.8218 4.525
Global Peer VMWARE INC NYSE 62,043.978 25.617 9.467 10.6715 -
Global Peer SERVICENOW INC NYSE 58,941.272 - 1,684.566 41.2328 -
Global Peer SHOPIFY INC NYSE 52,719.364 - - 18.6944 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 46,334.003 21.038 21.107 5.4256 -
Global Peer WORKDAY INC NASDAQ 41,643.800 - - 17.9562 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,370.718 16.359 16.406 3.2116 1.343
Global Peer SQUARE INC NYSE 29,497.233 - - 23.6019 -
Global Peer SPLUNK INC NASDAQ 24,636.863 - - 13.4914 -
Other Global Peers CERNER CORP (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CGI INC (NYSE), CDW CORP (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), ALI HEALTH (HKEx), LEIDOS HOLDINGS INC (NYSE), EPAM SYS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), ZILLOW GROUP INC (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), HUBSPOT INC (NYSE), PROOFPOINT INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), INTERXION HOLDING (NYSE), CACI INTERNATIONAL INC (NYSE), CLOUDFLARE INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), REALPAGE INC (NASDAQ), FIVE9 INC (NASDAQ), GLOBANT SA (NYSE), NEW RELIC INC (NYSE), PARSONS CORPORATION (NYSE), APPFOLIO INC (NASDAQ), Q2 HLDGS INC (NYSE), SWITCH INC (NYSE), VERINT SYSTEMS INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), FIREEYE INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), PROS HOLDINGS INC (NYSE), PLURALSIGHT INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), BOX INC (NYSE), FASTLY INC (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), WORKIVA INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), CHINASOFT INT'L (HKEx), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PC CONNECTION (NASDAQ), VIRTUSA CORP (NASDAQ), TALENT LIEPIN (HKEx), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MODEL N INC (NYSE), QAD INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), MYEG (Bursa), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ONESPAN INC (NASDAQ), Silverlake Axis (SGX), UNISYS CORP (NYSE), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MOBILEIRON INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), A10 NETWORKS INC (NYSE), DSONIC (Bursa), GLORY SUN LAND (HKEx), HI SUN TECH (HKEx), DIGIMARC CORP (NEW) (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), INKE (HKEx), SINOSOFT TECH (HKEx), RANHILL (Bursa), SKY (SET), CHANGHONG JH (HKEx), CHANJET (HKEx), CSE Global (SGX), PIZU GROUP (HKEx), SERVICESOURCE INTL LLC (NASDAQ), M Cash Integrasi Tbk. (IDX), IBO TECH (HKEx), BII TRANS TECH (HKEx), SINO-I TECH (HKEx), INSAS (Bursa), BE ENVIRONMENT (HKEx), ALITHYA GROUP INC (NASDAQ), AIT (SET), MONO (SET), Anabatic Technologies Tbk. (IDX), KRONO (Bursa), Astra Graphia Tbk. (IDX), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), IDEANOMICS INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), Procurri (SGX), EDVANCE INTL (HKEx), AWARE INC MASSACHUSETTS (NASDAQ), Envy Technologies Indonesia Tbk. (IDX), FOUNDER HOLD (HKEx), WILLOW (Bursa), IFCAMSC (Bursa), SYNACOR INC (NASDAQ), MSC (SET), CLPS INCORPORATION (NASDAQ), VSTECS (Bursa), MTBC INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), Multipolar Technology Tbk. (IDX), Alpha Energy (SGX), MMAG (Bursa), PRESBHD (Bursa), MFEC (SET), I-CONTROL (HKEx), DATASEA INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), MMTEC INC (NASDAQ), MICROLN (Bursa), ENRA (Bursa), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CHINA ITS (HKEx), SUTL Enterprise (SGX), CLOUD (Bursa), Revez (SGX), CYNERGISTEK INC (NYSE American), CL EDU FIN (HKEx), TAOPING INC (NASDAQ), PEACEMAP HOLD (HKEx), LOTO INTERACT (HKEx), ICO GROUP (HKEx), GRANFLO (Bursa), MICROWARE (HKEx), SING LEE (HKEx), STARGLORY HLDGS (HKEx), SIMAT (SET), HTPADU (Bursa), DGB (Bursa), XCEL BRANDS INC (NASDAQ), DATAPRP (Bursa), NANDASOFT (HKEx), REXIT (Bursa), LYC (Bursa), FUTONG TECH (HKEx), CHINA UPTOWN (HKEx), RUMBLEON INC (NASDAQ), BEAUTI C HOLD (HKEx), Sentral Mitra Informatika Tbk. (IDX), PLATT NERA (HKEx), JTS (SET), NEWS (SET), YuuZoo Networks (SGX), Azeus (SGX), PPP (SET), LAMBO (Bursa), APPASIA (Bursa), MSNIAGA (Bursa), MPAY (Bursa), EAH (Bursa), INPIXON (NASDAQ), NETX (Bursa), DGSB (Bursa), HANG TAI YUE GP (HKEx), CENSOF (Bursa), CREATIVE REALITIES INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), SYSTECH (Bursa), ORION (Bursa), NXT-ID INC (NASDAQ), Plato Capital (SGX), JIAODA WITHUB (HKEx), HONGDA FIN (HKEx), NOMAD TECH (HKEx), NEXION TECH (HKEx), COMAN (SET), EVOLVING SYSTEMS (NASDAQ), VODATEL NETWORK (HKEx), MYSCM (Bursa), SinoCloud (SGX), NOVAMSC (Bursa), FINSOFT FIN (HKEx), AHSAY BACKUP (HKEx), MINDTELL TECH (HKEx), FUTURE DATA (HKEx), INUVO INC (NYSE American), SMRT (Bursa), Leo Investments Tbk. (IDX), BIO KEY INTERNATIONAL (NASDAQ), TDEX (Bursa), YGL (Bursa), EXPERT SYS (HKEx), StratechGroup^ (SGX), PRIVA (Bursa), DIGISTA (Bursa), Ntegrator Intl (SGX), EDARAN (Bursa), GNB (Bursa), IP Softcom (SGX), KGROUP (Bursa), Ace Achieve Info^ (SGX), SMTRACK (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), IRCP (SET), INNO-TECH HOLD (HKEx), SPHERE 3D CORP NEW (NASDAQ), ABC MULTIACTIVE (HKEx), M Development^ (SGX), FSBM (Bursa), HMVOD (HKEx), IDMENSN (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.004
+21.05 %
10 Days -+0.001
+4.55 %
20 Days -+0.006
+35.29 %
Medium Term Return 3 Months --0.002
-8.00 %
6 Months --0.016
-41.03 %
1 Year --0.036
-61.02 %
Annualised Return Annualised --
-61.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.015 - 0.110 Change From 1 Year Low +0.008 % Change From 1 Year Low (%) +53.33
Change From 1 Year High -0.087 % Change From 1 Year High (%) -79.09
2 Years Range 0.014 - 0.310 Change From 2 Years Low +0.009 % Change From 2 Years Low (%) +64.29
Change From 2 Years High -0.287 % Change From 2 Years High (%) -92.58
5 Years Range 0.014 - 0.310 Change From 5 Years Low +0.009 % Change From 5 Years Low (%) +64.29
Change From 5 Years High -0.287 % Change From 5 Years High (%) -92.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IncentiaPay Ltd. is a holding company that engages in the provision of integrated loyalty solutions using digital and marketing programs that enable businesses to attract and engage consumers across multiple outlets. The company was founded by Trevor Dietz, Brian Hall, and Tony Wiese on January 17, 2014 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 0.022 0.023 0.022 0.023 578,438 -
16 Jan 2020 0.021 0.022 0.021 0.022 763,343 -
15 Jan 2020 0.020 0.022 0.020 0.021 350,698 -
14 Jan 2020 0.019 0.019 0.019 0.019 14,204 -
13 Jan 2020 0.019 0.019 0.019 0.019 89,524 -
10 Jan 2020 0.019 0.019 0.019 0.019 - -
09 Jan 2020 0.020 0.020 0.018 0.019 373,972 -
08 Jan 2020 0.020 0.020 0.020 0.020 250,000 -
07 Jan 2020 0.019 0.022 0.019 0.021 830,000 -
06 Jan 2020 0.020 0.020 0.018 0.018 101,501 -
03 Jan 2020 0.018 0.022 0.018 0.022 862,313 -
02 Jan 2020 0.017 0.018 0.017 0.018 106,399 -
31 Dec 2019 0.017 0.017 0.017 0.017 - -
30 Dec 2019 0.017 0.017 0.017 0.017 2,000 -
27 Dec 2019 0.017 0.017 0.017 0.017 - -
24 Dec 2019 0.017 0.017 0.017 0.017 330,953 -
23 Dec 2019 0.017 0.017 0.017 0.017 - -
20 Dec 2019 0.017 0.017 0.017 0.017 - -
19 Dec 2019 0.017 0.017 0.017 0.017 42,089 -
18 Dec 2019 0.016 0.016 0.016 0.016 1,851 -
17 Dec 2019 0.015 0.015 0.015 0.015 - -
16 Dec 2019 0.015 0.015 0.015 0.015 300,000 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
0.020 0.023 0.018 0.023 3,351,680 -
Previous 2 Weeks
(18 Dec 2019 to 03 Jan 2020)
0.016 0.023 0.016 0.022 1,345,605 -
4 Weeks from
(20 Nov 2019 to 17 Dec 2019)
0.021 0.023 0.018 0.015 2,636,461 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.