Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.2
29.5 (1.17%)

 

  • STI Straits Times Index
    2,545.2
    29.5 (1.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,573.5
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,044.6
    98.0 (0.39%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,118.5
    43.5 (0.86%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,064.3M
  • Value: 940.5M
  • Rise: 210
  • Fall: 102
  • Unch: 496

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187+0.004
AnAn Intl0.043+0.008
Synagie0.197+0.008
Leader Env0.063+0.007
LionGold0.002-
Medtecs Intl1.040+0.055
Anchor Resources0.009+0.002
Genting Sing0.715-0.015
CNMC Goldmine0.345+0.035
Sembcorp Marine0.380+0.040

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INOVALON HOLDINGS INC INOVALON HOLDINGS, INC. CLASS A
Updated on 04 Aug 2020 (End of trading day)
Last (USD): 24.650 Change: +0.380 High: 24.800 Remarks: -
Change (%): +1.57 Low: 24.165
Open 24.210 Yesterday's Close 24.27
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 459,591 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.04852 Trailing EPS (USD) e 0.07386 NAV (USD) b 4.3227
PE a 508.038 Trailing PE f 333.718 Price / NAV b 5.7025
Dividend (USD) d - Cash In Hand (USD) g 0.6154 Issued & Paid-up Shares c 76,080,500
Dividend Yield (%) d - Price / Cash In Hand g 40.055 Treasury Shares h 14,620,175
Market Cap (M) 3,829.412 Enterprise Value (M) 4,696.572
Piotroski F Score 7 Exchange Code INOV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.64 Free Float (%) -
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Feb 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INOVALON HOLDINGS INC NASDAQ 3,829.412 508.038 333.718 5.7025 -
Industry Data Processing Services NASDAQ 16,038.626 57.629 59.768 6.5420 0.224
Local Peer PAYPAL HOLDINGS INC NASDAQ 231,527.289 94.155 89.635 - -
Local Peer FISERV INC NASDAQ 66,714.081 74.708 62.938 2.0951 -
Local Peer AUTOMATIC DATA PROCESSING INC NASDAQ 58,784.526 23.833 23.833 10.2195 -
Local Peer PAYCHEX INC NASDAQ 26,050.290 23.723 23.725 9.3666 3.416
Local Peer DROPBOX INC NASDAQ 9,598.961 - - 11.9928 -
Local Peer PROOFPOINT INC NASDAQ 6,678.480 - - - -
Local Peer EURONET WORLDWIDE INC NASDAQ 5,177.761 14.932 39.776 4.2700 -
Local Peer EXLSERVICE HLDGS INC NASDAQ 2,231.576 32.983 29.606 3.4023 -
Local Peer CSG SYSTEMS INTL INC NASDAQ 1,435.077 17.338 16.877 3.7098 2.040
Local Peer TABULA RASA HEALTHCARE INC NASDAQ 1,205.605 - - 6.7201 -
Local Peer QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 NASDAQ 945.820 12.665 12.084 2.6264 6.499
Local Peer BLUCORA INC NASDAQ 571.803 11.876 - 1.7530 -
Other Local Peers CASS INFORMATION SYSTEMS (NASDAQ), NANTHEALTH INC (NASDAQ), ZIX CORPORATION (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), FLUENT INC (NASDAQ), PARK CITY GROUP INC (NASDAQ), AKERNA CORP (NASDAQ), CHINA CUSTOMER RELATIONS CENTERS IN (NASDAQ), DAWSON GEOPHYSICAL CO (NASDAQ), INNODATA INC (NASDAQ), MOXIAN INC (NASDAQ), MARIN SOFTWARE INC (NASDAQ), AMERI HOLDINGS INC (NASDAQ)
Global Peer FIDELITY NATL INFORMATION SERVICES NYSE 90,945.165 305.185 551.183 1.8497 0.945
Global Peer GLOBAL PAYMENTS INC NYSE 52,113.238 121.021 112.837 1.9075 0.130
Global Peer TYLER TECHNOLOGIES INC NYSE 14,725.718 100.498 78.070 8.0498 -
Global Peer FACTSET RESEARCH SYSTEMS NYSE 13,194.763 37.401 35.150 16.6399 0.809
Global Peer CORELOGIC INC NYSE 10,798.410 218.679 73.917 10.7755 0.161
Global Peer ZENDESK INC NYSE 10,547.628 - - - -
Global Peer WEX INC NYSE 7,010.266 70.807 55.873 3.5460 -
Global Peer DXC TECHNOLOGY COMPANY NYSE 4,634.292 - - 0.9685 4.595
Global Peer NEXTDC LTD ASX 5,464.772 - - 6.2686 -
Global Peer FIVERR INTERNATIONAL LTD NYSE 3,659.915 - - 24.8717 -
Other Global Peers LIVERAMP HOLDINGS INC (NYSE), EVERTEC INC (NYSE), ALLIANCE DATA SYSTEM (NYSE), YEXT INC (NYSE), MOBVISTA (HKEx), CASTLIGHT HEALTH INC (NYSE), SUOXINDA (HKEx), SALMAT LTD (ASX), Astra Graphia Tbk. (IDX), INSET (SET), WIDEPOINT CORP (NYSE American), ISSUER DIRECT CORPORATION (NYSE American), EFFICEN (Bursa), VORTIV LIMITED (ASX), DXN LTD (ASX), STEMCELL UNITED LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.110
+9.36 %
10 Days -+4.680
+23.44 %
20 Days -+5.520
+28.86 %
Medium Term Return 3 Months -+8.350
+51.23 %
6 Months -+3.910
+18.85 %
1 Year -+7.930
+47.43 %
Long Term Return 2 Years -+12.900
+109.79 %
3 Years -+10.950
+79.93 %
5 Years -+3.340
+15.67 %
Annualised Return Annualised --
+2.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.390 - 25.710 Change From 1 Year Low +11.260 % Change From 1 Year Low (%) +84.09
Change From 1 Year High -1.060 % Change From 1 Year High (%) -4.12
2 Years Range 9.190 - 25.710 Change From 2 Years Low +15.460 % Change From 2 Years Low (%) +168.23
Change From 2 Years High -1.060 % Change From 2 Years High (%) -4.12
5 Years Range 8.600 - 25.710 Change From 5 Years Low +16.050 % Change From 5 Years Low (%) +186.63
Change From 5 Years High -1.060 % Change From 5 Years High (%) -4.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Inovalon Holdings, Inc. engages in the development of cloud-based platforms for the healthcare industry. Its products include datasets, integration technologies, predictive analytics, and related services. The company was founded on September 11, 2014 and is headquartered in Bowie, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 24.210 24.800 24.165 24.650 459,591 -
03 Aug 2020 23.790 25.000 23.690 24.270 826,368 -
31 Jul 2020 24.000 24.010 22.990 23.530 740,693 -
30 Jul 2020 23.000 25.710 22.900 24.200 1,169,164 -
29 Jul 2020 22.170 22.670 22.010 22.540 863,026 -
28 Jul 2020 21.960 22.280 21.750 21.900 403,613 -
27 Jul 2020 21.260 22.310 21.120 22.180 427,003 -
24 Jul 2020 21.370 21.720 20.920 21.320 372,377 -
23 Jul 2020 21.000 22.750 20.710 21.640 1,156,940 -
22 Jul 2020 20.000 20.230 19.650 19.970 273,998 -
21 Jul 2020 20.340 20.450 19.910 19.980 346,041 -
20 Jul 2020 19.560 20.110 19.420 20.050 298,125 -
17 Jul 2020 19.050 19.750 19.020 19.590 243,180 -
16 Jul 2020 19.230 19.480 18.940 19.140 230,509 -
15 Jul 2020 19.480 19.690 19.155 19.340 347,236 -
14 Jul 2020 18.530 18.930 18.010 18.900 230,118 -
13 Jul 2020 19.150 19.430 18.650 18.670 193,086 -
10 Jul 2020 18.910 19.125 18.710 18.960 177,758 -
09 Jul 2020 19.090 19.265 18.530 18.850 240,568 -
08 Jul 2020 19.370 19.420 18.670 19.130 296,405 -
07 Jul 2020 19.740 19.860 19.360 19.370 209,010 -
06 Jul 2020 20.120 20.250 19.710 19.880 243,421 -
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
20.000 25.710 19.650 24.650 6,692,773 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
19.370 25.710 18.670 19.980 2,603,026 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)
19.750 25.710 18.820 19.370 8,138,971 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.