Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,818.2
12.2 (0.44%)

 

  • STI Straits Times Index
    2,818.2
    12.2 (0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.5
    40.8 (2.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,586.2
    244.7 (0.93%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,436.0
    44.3 (1.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,798.8
    365.1 (1.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,661.5
    49.1 (0.87%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 753.3M
  • Value: 645.3M
  • Rise: 158
  • Fall: 103
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.029+0.003
Sembcorp Marine0.166+0.004
YZJ Shipbldg SGD0.915+0.035
Jiutian Chemical0.091+0.001
LifeBrandz0.008+0.003
HS Optimus0.008-
Adventus0.027+0.001
Alset0.082-0.001
Beverly JCG0.002-
Genting Sing0.840+0.010

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INOVALON HOLDINGS INC INOVALON HOLDINGS INC
Updated on 30 Nov 2020 (End of trading day)
Last (USD): 18.670 Change: -0.350 High: 19.330 Remarks: -
Change (%): -1.84 Low: 18.530
Open 19.330 Yesterday's Close 19.020000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 798,101 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.04851 Trailing EPS (USD) e 0.03638 NAV (USD) b 4.3848
PE a 384.869 Trailing PE f 513.144 Price / NAV b 4.2579
Dividend (USD) d - Cash In Hand (USD) g 0.7728 Issued & Paid-up Shares c 77,068,200
Dividend Yield (%) d - Price / Cash In Hand g 24.159 Treasury Shares h 14,620,175
Market Cap (M) 2,901.314 Enterprise Value (M) 3,747.110
Piotroski F Score 7 Exchange Code INOV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.61 Free Float (%) -
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Feb 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INOVALON HOLDINGS INC NASDAQ 2,901.314 384.869 513.144 4.2579 -
Industry Data Processing Services NASDAQ 15,687.177 73.145 73.582 7.1080 0.500
Local Peer PAYPAL HOLDINGS INC NASDAQ 250,882.263 102.026 79.848 13.5736 -
Local Peer FISERV INC NASDAQ 77,221.049 86.473 85.327 2.4366 -
Local Peer AUTOMATIC DATA PROCESSING INC NASDAQ 74,562.178 30.230 29.992 12.8359 2.030
Local Peer PAYCHEX INC NASDAQ 33,487.425 30.496 32.030 12.0519 2.657
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 16,065.763 - - 8.0233 -
Local Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 8,770.864 - - 7.1552 -
Local Peer DROPBOX INC NASDAQ 8,259.939 - 99.637 9.7027 -
Local Peer EURONET WORLDWIDE INC NASDAQ 7,033.215 20.283 214.349 5.3865 -
Local Peer PROOFPOINT INC NASDAQ 5,972.232 - - 10.3801 -
Local Peer RACKSPACE TECHNOLOGY INC NASDAQ 3,597.280 - - 2.5850 -
Local Peer CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS NASDAQ 3,016.003 - - 4.1174 -
Local Peer EXLSERVICE HLDGS INC NASDAQ 2,814.979 41.605 35.808 3.9652 -
Other Local Peers CSG SYSTEMS INTL INC (NASDAQ), TRITERRAS INC (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), BLUCORA INC (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), ZIX CORPORATION (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), DIGINEX LIMITED (NASDAQ), NANTHEALTH INC (NASDAQ), FLUENT INC (NASDAQ), INNODATA INC (NASDAQ), PARK CITY GROUP INC (NASDAQ), CHINA CUSTOMER RELATIONS CENTERS IN (NASDAQ), AKERNA CORP (NASDAQ), DAWSON GEOPHYSICAL CO (NASDAQ), MOXIAN INC (NASDAQ), MARIN SOFTWARE INC (NASDAQ), AMERI HOLDINGS INC (NASDAQ)
Global Peer FIDELITY NATL INFORMATION SERVICES NYSE 92,089.741 309.027 - 1.8782 0.933
Global Peer GLOBAL PAYMENTS INC NYSE 58,427.589 135.684 115.779 2.1058 0.116
Global Peer MSCI INC NYSE 33,938.871 60.213 59.711 -87.7905 0.630
Global Peer TYLER TECHNOLOGIES INC NYSE 17,243.782 117.683 91.959 9.0845 -
Global Peer GDS-SW HKEx 131,800.143 - - 8.4931 -
Global Peer ZENDESK INC NYSE 15,576.379 - - 36.2142 -
Global Peer FACTSET RESEARCH SYSTEMS NYSE 12,680.177 34.001 34.001 14.1461 0.894
Global Peer CORELOGIC INC NYSE 12,055.699 244.141 51.072 10.7378 0.144
Global Peer WEX INC NYSE 7,645.081 77.218 169.860 3.6668 -
Global Peer FIVERR INTERNATIONAL LTD NYSE 7,035.029 - - 24.3568 -
Other Global Peers DXC TECHNOLOGY COMPANY (NYSE), LIVERAMP HOLDINGS INC (NYSE), NEXTDC LTD (ASX), ALLIANCE DATA SYSTEM (NYSE), EVERTEC INC (NYSE), YEXT INC (NYSE), MOBVISTA (HKEx), SUOXINDA (HKEx), CASTLIGHT HEALTH INC (NYSE), Astra Graphia Tbk. (IDX), INSET (SET), ISSUER DIRECT CORPORATION (NYSE American), EFFICEN (Bursa), VORTIV LIMITED (ASX), DC TWO LTD (ASX), DXN LTD (ASX), STEMCELL UNITED LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.05 %
10 Days --0.010
-0.05 %
20 Days --1.140
-5.75 %
Medium Term Return 3 Months --6.490
-25.79 %
6 Months --0.550
-2.86 %
1 Year -+0.940
+5.30 %
Long Term Return 2 Years -+5.970
+47.01 %
3 Years -+3.370
+22.03 %
5 Years --0.920
-4.70 %
Annualised Return Annualised --
-0.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.390 - 27.930 Change From 1 Year Low +5.280 % Change From 1 Year Low (%) +39.43
Change From 1 Year High -9.260 % Change From 1 Year High (%) -33.15
2 Years Range 11.500 - 27.930 Change From 2 Years Low +7.170 % Change From 2 Years Low (%) +62.35
Change From 2 Years High -9.260 % Change From 2 Years High (%) -33.15
5 Years Range 8.600 - 27.930 Change From 5 Years Low +10.070 % Change From 5 Years Low (%) +117.09
Change From 5 Years High -9.260 % Change From 5 Years High (%) -33.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Inovalon Holdings, Inc. engages in the development of cloud-based platforms for the healthcare industry. Its products include datasets, integration technologies, predictive analytics, and related services. The company was founded on September 11, 2014 and is headquartered in Bowie, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Nov 2020 19.330 19.330 18.530 18.670 798,101 -
27 Nov 2020 18.630 19.195 18.600 19.020 399,342 -
25 Nov 2020 18.730 18.850 18.410 18.490 393,559 -
24 Nov 2020 18.560 18.890 18.260 18.660 363,676 -
23 Nov 2020 18.940 18.980 18.470 18.470 410,226 -
20 Nov 2020 18.970 19.010 18.682 18.790 665,100 -
19 Nov 2020 18.400 19.090 18.270 18.970 898,245 -
18 Nov 2020 18.630 19.200 18.320 18.540 1,181,733 -
17 Nov 2020 18.240 18.750 17.920 18.680 570,657 -
16 Nov 2020 18.990 19.080 18.230 18.470 612,982 -
13 Nov 2020 19.150 19.360 18.570 18.835 532,552 -
12 Nov 2020 18.890 19.460 18.650 18.920 580,475 -
11 Nov 2020 19.280 19.350 18.600 19.070 1,067,764 -
10 Nov 2020 20.210 20.650 19.035 19.160 650,961 -
09 Nov 2020 20.330 21.130 20.100 20.130 1,267,568 -
06 Nov 2020 20.170 20.200 19.350 19.620 834,189 -
05 Nov 2020 20.140 20.350 19.720 20.080 375,642 -
04 Nov 2020 19.980 20.300 19.450 19.760 649,001 -
03 Nov 2020 19.360 20.250 19.310 19.810 673,536 -
02 Nov 2020 19.850 20.079 18.990 19.200 1,033,892 -
30 Oct 2020 19.480 19.900 18.730 18.990 1,346,339 -
29 Oct 2020 23.550 23.980 19.140 19.290 2,811,451 -
Summary
Current 2 Weeks
(16 Nov 2020 to 30 Nov 2020)
18.990 19.330 17.920 18.670 6,293,621 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
19.850 20.079 17.920 18.835 7,665,580 -
4 Weeks from
(05 Oct 2020 to 30 Oct 2020)
26.930 27.530 17.920 18.990 9,751,316 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.