Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.5
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,142.5
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.5
    -7.6 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.9
    19.4 (0.31%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 680.5M
  • Value: 822.2M
  • Rise: 138
  • Fall: 166
  • Unch: 527

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.067-0.002
Rex Intl0.095-
Sembcorp Marine1.390+0.040
Golden Agri-Res0.210-
Mapletree Log Tr1.700+0.040
TEE Intl0.047+0.003
Capital World0.011-0.001
Singapore-eDev0.049-0.001
SingTel3.240-0.020
AEM1.390+0.060

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,244.9 +19.4
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Inocycle Technology Group Tbk. Inocycle Technology Group Tbk.
Quotes 10 Minutes Delayed. Updated at 23 Oct 2019 16:00
Last (IDR): 404.000 Change: -2.000 High: 410.000 Remarks: -
Change (%): -0.49 Low: 404.000
Open 406.000 Yesterday's Close 406.000
Buy Price 402.000 Sell Price 402.000
Buy Volume ('000) 200.2 Sell Volume ('000) 100.5
Cumulative Volume ('000) 4,734.4 Cumulative Value 1,922,100,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 8.87124 Trailing EPS (IDR) e 8.87124 NAV (IDR) b 92.0663
PE a 45.540 Trailing PE f 45.540 Price / NAV b 4.3881
Dividend (IDR) d - Cash In Hand (IDR) g 25.1453 Issued & Paid-up Shares c 1,808,220,000
Dividend Yield (%) d - Price / Cash In Hand g 16.067 Treasury Shares h -
Beta - 75 Daysi 1.507 R-Squared - 75 Days(%)i 2.48 Market Cap (M) 730,520.880
Beta - 500 Daysi 1.552 R-Squared - 500 Days (%)i 2.31 Enterprise Value (M) 993,528.629
Piotroski F Score 6 Exchange Code INOV Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 22.4
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Inocycle Technology Group Tbk. IDX 730,520.880 45.540 45.540 4.3881 -
Industry Textiles IDX 1,665,179.365 11.053 11.354 1.8175 1.822
Local Peer Indo Kordsa Tbk. IDX 7,425,000.000 30.730 28.916 2.5556 3.030
Local Peer Sri Rejeki Isman Tbk. IDX 6,012,946.800 4.995 4.579 0.7395 1.020
Local Peer Pan Brothers Tbk. IDX 4,955,899.500 19.028 15.516 1.4288 0.261
Local Peer Indo-Rama Synthetics Tbk. IDX 2,250,970.880 2.559 2.135 0.4315 9.884
Local Peer Roda Vivatex Tbk IDX 1,666,560.000 6.233 6.590 0.6832 1.452
Local Peer Golden Flower Tbk. IDX 1,785,000.000 - - - -
Local Peer Tifico Fiber Indonesia Tbk. IDX 2,459,770.800 - - 0.5909 -
Local Peer Polychem Indonesia Tbk IDX 766,168.460 - - 0.2315 -
Local Peer Sunson Textile Manufacture Tbk IDX 576,087.720 518.047 - 2.6522 -
Local Peer Asia Pacific Investama Tbk. IDX 472,584.080 - - 2.2127 -
Local Peer Panasia Indo Resources Tbk. IDX 432,175.200 - 4.335 3.3517 -
Local Peer Argo Pantes Tbk IDX 276,834.525 - - -0.2359 -
Other Local Peers Ever Shine Tex Tbk. (IDX), Eratex Djaja Tbk. (IDX), Asia Pacific Fibers Tbk (IDX), Century Textile Industry Tbk. (IDX), Saham Seri B ( Centex Tbk ) (IDX)
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,610.109 31.488 23.935 4.0288 0.853
Global Peer BILLION IND HKEx 8,490.760 9.261 8.902 1.1986 2.603
Global Peer PACIFICTEXTILES HKEx 8,237.184 9.558 9.558 2.5117 10.009
Global Peer TEXHONG TEXTILE HKEx 7,072.950 5.134 5.969 0.8844 5.563
Global Peer SUC SET 12,900.000 8.706 9.020 0.6459 4.651
Global Peer UNIFI INC NYSE 420.278 171.121 171.123 1.0698 -
Global Peer BEST PACIFIC HKEx 2,911.468 10.268 9.691 1.2122 2.393
Global Peer WEIQIAO TEXTILE HKEx 2,448.497 3.210 3.896 0.1170 9.167
Global Peer TEXWINCA HOLD HKEx 2,417.975 7.434 7.434 0.4496 17.143
Global Peer TR SET 6,249.600 3.964 9.628 0.2625 3.710
Other Global Peers FOUNTAIN SET (HKEx), YONGSHENG MAT (HKEx), CULP INC (NYSE), CECEP COSTIN (HKEx), THEME INT'L (HKEx), CHI LONGEVITY (HKEx), KINGDOM HOLDING (HKEx), APAC RESOURCES (HKEx), GTI HLDGS (HKEx), TTT (SET), NUSA (SET), PRG (Bursa), CHINA WEAVING (HKEx), Sino Techfibre (SGX), GALE PACIFIC (ASX), CWT (SET), ATV HOLDINGS (HKEx), NARNIA GROUP (HKEx), TPCORP (SET), TTI (SET), GOLDEN SHIELD (HKEx), YONGTAI (Bursa), ASIABRN (Bursa), OCNCASH (Bursa), ZHEJIANG YONGAN (HKEx), TEKSENG (Bursa), KPOWER (Bursa), UT (SET), Raffles Infrastructure^ (SGX), China Sky Chem (SGX), FBBHD (Bursa), MJPERAK (Bursa), CPL (SET), SINOTOP (Bursa), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), AFC (SET), MILLENNIUM LTD (ASX), Asia Fashion^ (SGX), MOODY TECH HLDG (HKEx), ChasWood Res (SGX), China Taisan^ (SGX), C&G Env Protect (SGX), China Gaoxian^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+16.000
+4.12 %
10 Days -+24.000
+6.32 %
20 Days -+22.000
+5.76 %
Medium Term Return 3 Months -+12.000
+3.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 340.000 - 480.000 Change From 1 Year Low +64.000 % Change From 1 Year Low (%) +18.82
Change From 1 Year High -76.000 % Change From 1 Year High (%) -15.83
2 Years Range 340.000 - 480.000 Change From 2 Years Low +64.000 % Change From 2 Years Low (%) +18.82
Change From 2 Years High -76.000 % Change From 2 Years High (%) -15.83
5 Years Range 340.000 - 480.000 Change From 5 Years Low +64.000 % Change From 5 Years Low (%) +18.82
Change From 5 Years High -76.000 % Change From 5 Years High (%) -15.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Inocycle Technology Group Tbk manufactures recycled polyester staple fiber products. It focuses on managing and recycling PET and other plastic waste. The firm offers fiber, non woven and homeware products. The company was founded in 2001 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 390.000 406.000 388.000 406.000 4,627,800 396.9553
21 Oct 2019 396.000 400.000 390.000 390.000 4,726,700 396.2987
18 Oct 2019 398.000 402.000 396.000 396.000 3,434,100 399.7486
17 Oct 2019 396.000 414.000 392.000 398.000 9,180,300 405.4506
16 Oct 2019 390.000 396.000 388.000 394.000 4,895,300 392.5087
15 Oct 2019 384.000 394.000 384.000 388.000 6,189,700 390.0982
14 Oct 2019 380.000 384.000 378.000 384.000 5,485,600 381.2217
11 Oct 2019 376.000 382.000 372.000 380.000 3,927,700 377.7475
10 Oct 2019 376.000 380.000 372.000 376.000 4,665,000 375.2590
09 Oct 2019 378.000 382.000 374.000 376.000 4,542,800 378.3529
08 Oct 2019 388.000 392.000 380.000 380.000 4,311,400 386.6511
07 Oct 2019 384.000 392.000 384.000 390.000 3,804,200 388.4358
04 Oct 2019 384.000 392.000 382.000 384.000 3,035,700 387.1759
03 Oct 2019 380.000 386.000 358.000 384.000 3,465,700 377.9697
02 Oct 2019 382.000 390.000 376.000 380.000 2,769,400 379.9844
01 Oct 2019 394.000 394.000 384.000 384.000 2,075,600 388.1920
30 Sep 2019 410.000 410.000 390.000 394.000 3,201,400 399.0800
27 Sep 2019 388.000 412.000 388.000 410.000 7,239,600 402.9759
26 Sep 2019 382.000 392.000 382.000 390.000 4,186,800 387.5168
25 Sep 2019 382.000 382.000 374.000 382.000 2,556,800 376.9886
24 Sep 2019 394.000 400.000 368.000 382.000 5,605,400 388.8647
23 Sep 2019 392.000 400.000 390.000 394.000 4,448,500 396.5973
Summary
Current 2 Weeks
(09 Oct 2019 to 22 Oct 2019)
378.000 414.000 372.000 406.000 51,675,000 -
Previous 2 Weeks
(25 Sep 2019 to 08 Oct 2019)
382.000 414.000 372.000 380.000 36,646,600 -
4 Weeks from
(28 Aug 2019 to 24 Sep 2019)
410.000 422.000 372.000 382.000 207,393,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.