Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Inocycle Technology Group Tbk. Inocycle Technology Group Tbk.
Quotes 10 Minutes Delayed. Updated at 07 Aug 2020 15:05
Last (IDR): 230.000 Change: -4.000 High: 254.000 Remarks: -
Change (%): -1.71 Low: 230.000
Open 254.000 Yesterday's Close 234.000
Buy Price 220.000 Sell Price 230.000
Buy Volume ('000) 2.6 Sell Volume ('000) 6.3
Cumulative Volume ('000) 85.7 Cumulative Value 19,789,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 12.46222 Trailing EPS (IDR) e -1.28816 NAV (IDR) b 178.6459
PE a 18.456 Trailing PE f - Price / NAV b 1.2875
Dividend (IDR) d - Cash In Hand (IDR) g 62.5855 Issued & Paid-up Shares c 1,808,220,000
Dividend Yield (%) d - Price / Cash In Hand g 3.675 Treasury Shares h -
Beta - 75 Daysi 0.297 R-Squared - 75 Days(%)i 1.01 Market Cap (M) 415,890.600
Beta - 500 Daysi 0.391 R-Squared - 500 Days (%)i 1.39 Enterprise Value (M) 678,547.908
Piotroski F Score 5 Exchange Code INOV Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 48.15 6-Month VWAP 289.214 Free Float (%) 22.4
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Inocycle Technology Group Tbk. IDX 415,890.600 18.456 - 1.2875 -
Industry Textiles IDX 869,416.726 11.785 29.848 0.9402 -
Local Peer Sri Rejeki Isman Tbk. IDX 3,906,370.200 3.151 3.658 0.4286 -
Local Peer Indo Kordsa Tbk. IDX 2,396,250.000 12.549 38.297 0.8439 -
Local Peer Pan Brothers Tbk. IDX 1,593,661.800 5.568 5.420 0.3780 -
Local Peer Roda Vivatex Tbk IDX 1,545,600.000 6.640 6.640 0.5848 -
Local Peer Indo-Rama Synthetics Tbk. IDX 1,531,183.680 2.601 14.869 0.2877 -
Local Peer Tifico Fiber Indonesia Tbk. IDX 1,446,924.000 - - 0.3489 -
Local Peer Golden Flower Tbk. IDX 750,000.000 83.412 - 4.7453 -
Local Peer Sunson Textile Manufacture Tbk IDX 684,982.350 - - 3.3602 -
Local Peer Argo Pantes Tbk IDX 498,302.145 - - -0.3924 -
Local Peer Panasia Indo Resources Tbk. IDX 432,175.200 - - 7.4394 -
Local Peer Polychem Indonesia Tbk IDX 412,253.080 - - 0.1495 -
Local Peer Asia Pacific Investama Tbk. IDX 402,858.560 - - 1.4384 -
Other Local Peers Eratex Djaja Tbk. (IDX), Asia Pacific Fibers Tbk (IDX), Ever Shine Tex Tbk. (IDX), Saham Seri B ( Centex Tbk ) (IDX), Century Textile Industry Tbk. (IDX), Agro Yasa Lestari Tbk. (IDX)
Global Peer ALBANY INTERNATIONAL CORP NYSE 1,708.743 12.906 15.447 2.4296 1.380
Global Peer BILLION IND HKEx 11,056.141 11.428 11.428 1.4840 -
Global Peer TEXHONG TEXTILE HKEx 5,618.100 5.606 5.606 0.6720 5.375
Global Peer PACIFICTEXTILES HKEx 4,959.155 6.670 6.670 1.6609 12.540
Global Peer WEIQIAO TEXTILE HKEx 1,899.079 7.671 7.671 0.0922 4.380
Global Peer YONGSHENG MAT HKEx 1,626.305 16.031 16.032 1.0117 2.305
Global Peer UNIFI INC NYSE 201.250 - - 0.6366 -
Global Peer TEXWINCA HOLD HKEx 1,506.053 8.909 8.909 0.3055 9.174
Global Peer KASEN HKEx 1,493.640 2.960 2.960 0.4051 -
Global Peer CECEP COSTIN HKEx 1,397.562 - - -5.9230 -
Other Global Peers TR (SET), CHI LONGEVITY (HKEx), FOUNTAIN SET (HKEx), CULP INC (NYSE), BEST PACIFIC (HKEx), TTT (SET), KINGDOM HOLDING (HKEx), KPOWER (Bursa), OCNCASH (Bursa), ATV HOLDINGS (HKEx), CHINA WEAVING (HKEx), CWT (SET), SINOTOP (Bursa), GALE PACIFIC (ASX), GOLDEN SHIELD (HKEx), TPCORP (SET), Mercurius (SGX), YONGTAI (Bursa), TTI (SET), POLY (Bursa), NARNIA GROUP (HKEx), Raffles Infrastructure^ (SGX), HP LIVING TECH (HKEx), UT (SET), PRG (Bursa), China Sky Chem (SGX), FBBHD (Bursa), CPL (SET), ZHEJIANG YONGAN (HKEx), UPF (SET), AFC (SET), TNPC (SET), MOODY TECH HLDG (HKEx), MILLENNIUM LTD (ASX), ChasWood Res (SGX), China Taisan^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --30.000
-11.54 %
10 Days --4.000
-1.71 %
20 Days --18.000
-7.26 %
Medium Term Return 3 Months --64.000
-21.77 %
6 Months --76.000
-24.84 %
1 Year --146.000
-38.83 %
Annualised Return Annualised --
-38.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 218.000 - 480.000 Change From 1 Year Low +12.000 % Change From 1 Year Low (%) +5.50
Change From 1 Year High -250.000 % Change From 1 Year High (%) -52.08
2 Years Range 218.000 - 480.000 Change From 2 Years Low +12.000 % Change From 2 Years Low (%) +5.50
Change From 2 Years High -250.000 % Change From 2 Years High (%) -52.08
5 Years Range 218.000 - 480.000 Change From 5 Years Low +12.000 % Change From 5 Years Low (%) +5.50
Change From 5 Years High -250.000 % Change From 5 Years High (%) -52.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Inocycle Technology Group Tbk manufactures recycled polyester staple fiber products. It focuses on managing and recycling PET and other plastic waste. The firm offers fiber, non woven and homeware products. The company was founded in 2001 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 254.000 254.000 230.000 230.000 85,700 230.9148
06 Aug 2020 264.000 264.000 230.000 234.000 60,900 233.4910
05 Aug 2020 256.000 256.000 228.000 246.000 6,400 232.7188
04 Aug 2020 262.000 262.000 228.000 236.000 56,500 233.1327
03 Aug 2020 280.000 280.000 242.000 242.000 50,900 246.7191
30 Jul 2020 266.000 266.000 242.000 260.000 180,000 253.8700
29 Jul 2020 258.000 258.000 224.000 246.000 173,700 242.2061
28 Jul 2020 248.000 248.000 218.000 238.000 650,800 231.3949
27 Jul 2020 254.000 254.000 228.000 228.000 85,900 231.2480
24 Jul 2020 258.000 258.000 230.000 234.000 2,017,300 240.1523
23 Jul 2020 270.000 270.000 238.000 238.000 107,800 241.3395
22 Jul 2020 270.000 270.000 234.000 254.000 5,953,900 249.6577
21 Jul 2020 272.000 272.000 238.000 250.000 272,900 244.9689
20 Jul 2020 274.000 274.000 240.000 240.000 60,700 244.6260
17 Jul 2020 270.000 270.000 246.000 254.000 2,500 248.5600
16 Jul 2020 252.000 252.000 236.000 250.000 120,300 240.8961
15 Jul 2020 280.000 280.000 242.000 252.000 173,300 248.9429
14 Jul 2020 244.000 260.000 236.000 260.000 64,500 240.7194
13 Jul 2020 268.000 268.000 244.000 244.000 39,500 245.2608
10 Jul 2020 270.000 270.000 234.000 248.000 80,800 245.4282
09 Jul 2020 280.000 280.000 250.000 250.000 89,200 256.4193
08 Jul 2020 280.000 280.000 254.000 260.000 164,400 259.9477
Summary
Current 2 Weeks
(24 Jul 2020 to 07 Aug 2020)
258.000 280.000 218.000 230.000 3,368,100 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
270.000 280.000 218.000 238.000 6,876,200 -
4 Weeks from
(12 Jun 2020 to 09 Jul 2020)
294.000 300.000 218.000 250.000 11,795,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.