Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Inocycle Technology Group Tbk. Inocycle Technology Group Tbk.
Quotes 10 Minutes Delayed. Updated at 15 Jan 2021 15:10
Last (IDR): 162.000 Change: - High: 172.000 Remarks: -
Change (%): - Low: 160.000
Open 172.000 Yesterday's Close 162.000
Buy Price 161.000 Sell Price 162.000
Buy Volume ('000) 70.1 Sell Volume ('000) 19.7
Cumulative Volume ('000) 319.4 Cumulative Value 51,750,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 12.46222 Trailing EPS (IDR) e -10.30763 NAV (IDR) b 166.3822
PE a 12.999 Trailing PE f - Price / NAV b 0.9737
Dividend (IDR) d 7.500008 Cash In Hand (IDR) g 60.4304 Issued & Paid-up Shares c 1,808,220,000
Dividend Yield (%) d 4.630 Price / Cash In Hand g 2.681 Treasury Shares h -
Beta - 75 Daysi 0.136 R-Squared - 75 Days(%)i 0.17 Market Cap (M) 292,931.640
Beta - 500 Daysi 0.423 R-Squared - 500 Days (%)i 1.64 Enterprise Value (M) 561,381.942
Piotroski F Score 5 Exchange Code INOV Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 49.88 6-Month VWAP 193.225 Free Float (%) 22.4
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Inocycle Technology Group Tbk. IDX 292,931.640 12.999 - 0.9737 4.630
Industry Textiles IDX 1,106,207.219 12.552 22.040 1.0472 1.267
Local Peer Sri Rejeki Isman Tbk. IDX 5,481,189.600 4.422 4.240 0.5567 0.373
Local Peer Tifico Fiber Indonesia Tbk. IDX 2,411,540.000 - - 0.5612 -
Local Peer Indo Kordsa Tbk. IDX 2,227,500.000 11.665 75.167 0.7665 8.081
Local Peer Indo-Rama Synthetics Tbk. IDX 1,838,729.120 3.124 44.149 0.3306 -
Local Peer Pan Brothers Tbk. IDX 1,593,661.800 5.568 4.313 0.3881 -
Local Peer Roda Vivatex Tbk IDX 1,384,320.000 5.947 5.947 0.5157 1.748
Local Peer Polychem Indonesia Tbk IDX 824,506.160 - - 0.3064 -
Local Peer Argo Pantes Tbk IDX 684,536.280 - - -0.5122 -
Local Peer Sunson Textile Manufacture Tbk IDX 655,709.600 - - 3.3441 -
Local Peer Golden Flower Tbk. IDX 513,750.000 57.137 - 3.2505 -
Local Peer Asia Pacific Investama Tbk. IDX 387,364.000 - - 1.1586 -
Local Peer Eratex Djaja Tbk. IDX 158,244.420 13.296 128.292 0.5416 -
Other Local Peers Asia Pacific Fibers Tbk (IDX), Ever Shine Tex Tbk. (IDX), Agro Yasa Lestari Tbk. (IDX), Century Textile Industry Tbk. (IDX)
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,473.163 18.680 24.683 3.3116 0.954
Global Peer BILLION IND HKEx 8,076.895 8.348 10.775 1.0709 -
Global Peer PACIFICTEXTILES HKEx 7,408.852 9.965 10.479 2.3103 8.394
Global Peer TEXHONG TEXTILE HKEx 7,237.650 7.223 15.366 0.8980 4.172
Global Peer UNIFI INC NYSE 361.143 - - 1.1283 -
Global Peer TEXWINCA HOLD HKEx 2,348.890 13.895 24.078 0.4502 5.882
Global Peer KPOWER Bursa 1,121.781 87.726 56.111 9.8296 0.228
Global Peer WEIQIAO TEXTILE HKEx 2,114.069 8.539 11.470 0.1043 3.935
Global Peer TR SET 5,997.600 32.037 75.937 0.2519 3.866
Global Peer YONGSHENG MAT HKEx 1,464.414 14.436 14.436 0.9392 2.560
Other Global Peers CULP INC (NYSE), BEST PACIFIC (HKEx), CECEP COSTIN (HKEx), FOUNTAIN SET (HKEx), CHI LONGEVITY (HKEx), KASEN (HKEx), KINGDOM HOLDING (HKEx), TTT (SET), YONGTAI (Bursa), GALE PACIFIC (ASX), CWT (SET), CHINA WEAVING (HKEx), ATV HOLDINGS (HKEx), YADONG GROUP (HKEx), PERTAMA (Bursa), OCNCASH (Bursa), TPCORP (SET), TTI (SET), GOLDEN SHIELD (HKEx), PRG (Bursa), NARNIA GROUP (HKEx), POLY (Bursa), Mercurius (SGX), UT (SET), Raffles Infrastructure^ (SGX), China Sky Chem (SGX), UPF (SET), CPL (SET), ZHEJIANG YONGAN (HKEx), HP LIVING TECH (HKEx), AFC (SET), TNPC (SET), MOODY TECH HLDG (HKEx), ChasWood Res (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.000
-3.57 %
10 Days --3.000
-1.82 %
20 Days --11.000
-6.36 %
Medium Term Return 3 Months -+7.000
+4.52 %
6 Months 1177.500-92.000
+427.36 %
1 Year 1177.500-156.000
+321.23 %
Annualised Return Annualised --
+321.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 133.000 - 332.000 Change From 1 Year Low +29.000 % Change From 1 Year Low (%) +21.80
Change From 1 Year High -170.000 % Change From 1 Year High (%) -51.20
2 Years Range 133.000 - 480.000 Change From 2 Years Low +29.000 % Change From 2 Years Low (%) +21.80
Change From 2 Years High -318.000 % Change From 2 Years High (%) -66.25
5 Years Range 133.000 - 480.000 Change From 5 Years Low +29.000 % Change From 5 Years Low (%) +21.80
Change From 5 Years High -318.000 % Change From 5 Years High (%) -66.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Inocycle Technology Group Tbk manufactures recycled polyester staple fiber products. It focuses on managing and recycling PET and other plastic waste. The firm offers fiber, non woven and homeware products. The company was founded in 2001 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 172.000 172.000 160.000 162.000 315,100 162.0381
14 Jan 2021 168.000 168.000 161.000 161.000 6,400 161.7500
13 Jan 2021 169.000 169.000 169.000 169.000 6,000 169.0000
12 Jan 2021 169.000 177.000 166.000 167.000 28,300 168.9435
11 Jan 2021 178.000 181.000 165.000 166.000 301,300 170.3830
08 Jan 2021 169.000 170.000 168.000 168.000 123,300 168.3593
07 Jan 2021 165.000 170.000 165.000 170.000 14,300 168.7552
06 Jan 2021 171.000 171.000 166.000 170.000 38,200 169.7382
05 Jan 2021 164.000 180.000 157.000 171.000 77,800 162.5668
04 Jan 2021 164.000 166.000 163.000 164.000 107,500 164.4465
30 Dec 2020 176.000 176.000 162.000 165.000 227,000 165.0132
29 Dec 2020 171.000 174.000 165.000 174.000 10,090,300 165.0200
28 Dec 2020 175.000 178.000 170.000 171.000 399,500 171.2981
23 Dec 2020 182.000 182.000 172.000 175.000 154,100 178.3731
22 Dec 2020 180.000 180.000 170.000 172.000 848,900 172.7440
21 Dec 2020 174.000 180.000 173.000 173.000 469,300 174.4526
18 Dec 2020 183.000 183.000 173.000 173.000 317,900 175.0305
17 Dec 2020 173.000 180.000 173.000 179.000 240,400 178.2829
16 Dec 2020 174.000 180.000 171.000 173.000 290,800 177.7696
15 Dec 2020 180.000 180.000 173.000 177.000 103,200 173.1114
14 Dec 2020 180.000 180.000 170.000 175.000 96,800 177.5692
11 Dec 2020 175.000 178.000 170.000 170.000 475,800 173.4954
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
164.000 181.000 157.000 162.000 1,018,200 -
Previous 2 Weeks
(15 Dec 2020 to 30 Dec 2020)
180.000 181.000 157.000 165.000 13,141,400 -
4 Weeks from
(16 Nov 2020 to 14 Dec 2020)
160.000 181.000 157.000 175.000 4,939,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.