Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,126.0
3.4 (0.11%)

 

  • STI Straits Times Index
    3,126.0
    3.4 (0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.1
    3.5 (0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,048.2
    -221.9 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,875.0
    -5.3 (-0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,607.6
    -11.0 (-0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.1
    -11.9 (-0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,956.5
    -8.1 (-0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.4
    25.8 (0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 270.4M
  • Value: 341.7M
  • Rise: 88
  • Fall: 123
  • Unch: 624

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.935-0.030
RHT HealthTrust0.019+0.001
Kep Infra Tr0.515+0.005
ThaiBev0.930+0.005
LionGold0.001-
Jadason^0.037+0.002
SingTel3.240+0.050
Rex Intl0.076-0.001
Koh Eco0.052+0.001
Frasers L&I Tr1.180-0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,020.2 +71.7
HSI 26,041.0 -229.1
HSCEI 10,125.9 -51.4
Jakarta 6,238.7 -14.3
Nikkei 225 20,607.7 -10.9
SSE Comp 2,875.0 -5.3
Shanghai A 3,011.9 -5.5
Shanghai B 263.9 -0.9
PSE Comp 0.0
KOSPI 1,955.0 -9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Inocycle Technology Group Tbk. Inocycle Technology Group Tbk.
Quotes 10 Minutes Delayed. Updated at 22 Aug 2019 11:08
Last (IDR): 376.000 Change: - High: 380.000 Remarks: -
Change (%): - Low: 376.000
Open 376.000 Yesterday's Close 376.000
Buy Price 374.000 Sell Price 376.000
Buy Volume ('000) 228.1 Sell Volume ('000) 68.1
Cumulative Volume ('000) 1,904.5 Cumulative Value 718,433,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 8.87124 Trailing EPS (IDR) e 8.87124 NAV (IDR) b 92.0663
PE a 42.384 Trailing PE f 42.384 Price / NAV b 4.0840
Dividend (IDR) d - Cash In Hand (IDR) g 25.1453 Issued & Paid-up Shares c 1,808,220,000
Dividend Yield (%) d - Price / Cash In Hand g 14.953 Treasury Shares h -
Beta - 75 Daysi 2.294 R-Squared - 75 Days(%)i 3.27 Market Cap (M) 679,890.720
Beta - 500 Daysi 2.356 R-Squared - 500 Days (%)i 3.06 Enterprise Value (M) 942,898.469
Piotroski F Score 6 Exchange Code INOV Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Inocycle Technology Group Tbk. IDX 679,890.720 42.384 42.384 4.0840 -
Industry Textiles IDX 1,551,752.847 10.300 10.581 1.6922 1.955
Local Peer Sri Rejeki Isman Tbk. IDX 6,953,748.000 5.776 5.296 0.8552 0.882
Local Peer Pan Brothers Tbk. IDX 4,372,852.500 16.790 13.690 1.2607 0.296
Local Peer Tifico Fiber Indonesia Tbk. IDX 3,352,040.600 - - 0.8053 -
Local Peer Indo Kordsa Tbk. IDX 3,397,500.000 14.061 13.231 1.1694 6.623
Local Peer Indo-Rama Synthetics Tbk. IDX 2,591,233.920 2.946 2.457 0.4967 8.586
Local Peer Roda Vivatex Tbk IDX 1,821,120.000 6.811 7.201 0.7466 1.328
Local Peer Golden Flower Tbk. IDX 1,417,500.000 - - - -
Local Peer Polychem Indonesia Tbk IDX 894,511.400 - - 0.2703 -
Local Peer Sunson Textile Manufacture Tbk IDX 529,251.320 475.930 - 2.4366 -
Local Peer Asia Pacific Investama Tbk. IDX 495,825.920 - - 2.3215 -
Local Peer Panasia Indo Resources Tbk. IDX 432,175.200 - 4.335 3.3517 -
Local Peer Argo Pantes Tbk IDX 276,834.525 - - -0.2359 -
Other Local Peers Asia Pacific Fibers Tbk (IDX), Ever Shine Tex Tbk. (IDX), Eratex Djaja Tbk. (IDX), Century Textile Industry Tbk. (IDX), Saham Seri B ( Centex Tbk ) (IDX)
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,656.625 32.050 24.362 4.1006 0.838
Global Peer BILLION IND HKEx 11,677.490 12.737 12.243 1.6484 -
Global Peer PACIFICTEXTILES HKEx 7,637.098 8.862 8.862 2.3287 10.795
Global Peer TEXHONG TEXTILE HKEx 6,157.950 4.470 4.470 0.8014 -
Global Peer SUC SET 12,750.000 8.604 8.915 0.6384 4.706
Global Peer UNIFI INC NYSE 364.611 148.462 148.457 0.9281 -
Global Peer BEST PACIFIC HKEx 2,797.089 9.864 9.864 1.1789 2.490
Global Peer TEXWINCA HOLD HKEx 2,735.766 8.411 8.411 0.5087 15.152
Global Peer WEIQIAO TEXTILE HKEx 2,436.554 3.195 3.877 0.1164 9.212
Global Peer YONGSHENG MAT HKEx 1,708.520 17.863 17.863 2.6938 1.270
Other Global Peers TR (SET), THEME INT'L (HKEx), FOUNTAIN SET (HKEx), CULP INC (NYSE), CECEP COSTIN (HKEx), CHI LONGEVITY (HKEx), APAC RESOURCES (HKEx), KINGDOM HOLDING (HKEx), TTT (SET), ART GROUP HOLD (HKEx), NUSA (SET), GTI HLDGS (HKEx), CHINA WEAVING (HKEx), Sino Techfibre (SGX), CWT (SET), GALE PACIFIC (ASX), PRG (Bursa), ATV HOLDINGS (HKEx), TPCORP (SET), NARNIA GROUP (HKEx), YONGTAI (Bursa), China Jishan (SGX), GOLDEN SHIELD (HKEx), TTI (SET), ASIABRN (Bursa), OCNCASH (Bursa), UT (SET), Raffles Infrastructure (SGX), TEKSENG (Bursa), ZHEJIANG YONGAN (HKEx), SINOTOP (Bursa), CPL (SET), China Sky Chem (SGX), FBBHD (Bursa), KPOWER (Bursa), MJPERAK (Bursa), NANO DIMENSION LTD SPN ADR EA REPR 5 ORD (NASDAQ), AFC (SET), MILLENNIUM LTD (ASX), Asia Fashion^ (SGX), C&G Env Protect (SGX), MOODY TECH HLDG (HKEx), ChasWood Res (SGX), China Taisan^ (SGX), China Gaoxian^ (SGX), TTTM (SET), TTL (SET), LTX (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --34.000
-8.29 %
10 Days ---
20 Days --22.000
-5.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 340.000 - 474.000 Change From 1 Year Low +36.000 % Change From 1 Year Low (%) +10.59
Change From 1 Year High -98.000 % Change From 1 Year High (%) -20.68
2 Years Range 340.000 - 474.000 Change From 2 Years Low +36.000 % Change From 2 Years Low (%) +10.59
Change From 2 Years High -98.000 % Change From 2 Years High (%) -20.68
5 Years Range 340.000 - 474.000 Change From 5 Years Low +36.000 % Change From 5 Years Low (%) +10.59
Change From 5 Years High -98.000 % Change From 5 Years High (%) -20.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Inocycle Technology Group Tbk manufactures recycled polyester staple fiber products. It focuses on managing and recycling PET and other plastic waste. The firm offers fiber, non woven and homeware products. The company was founded in 2001 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Aug 2019 384.000 392.000 374.000 376.000 5,029,700 386.4235
20 Aug 2019 390.000 390.000 382.000 384.000 3,256,000 385.5480
19 Aug 2019 390.000 392.000 388.000 388.000 3,275,000 390.7350
16 Aug 2019 390.000 400.000 388.000 388.000 4,141,200 395.3731
15 Aug 2019 404.000 416.000 386.000 386.000 4,878,400 402.0272
14 Aug 2019 380.000 410.000 372.000 410.000 20,213,100 398.2919
13 Aug 2019 368.000 380.000 364.000 378.000 290,900 369.1605
12 Aug 2019 372.000 376.000 364.000 368.000 435,300 368.6143
09 Aug 2019 372.000 376.000 368.000 376.000 434,800 369.9880
08 Aug 2019 376.000 382.000 370.000 376.000 336,800 376.0914
07 Aug 2019 374.000 378.000 370.000 376.000 303,600 374.5382
06 Aug 2019 376.000 382.000 374.000 374.000 1,289,500 377.2574
05 Aug 2019 384.000 384.000 376.000 378.000 502,400 378.8714
02 Aug 2019 392.000 392.000 382.000 384.000 1,353,500 384.5896
01 Aug 2019 392.000 398.000 390.000 392.000 1,521,100 392.3478
31 Jul 2019 394.000 400.000 390.000 392.000 889,500 393.2360
30 Jul 2019 400.000 406.000 390.000 392.000 2,168,200 397.2776
29 Jul 2019 382.000 394.000 378.000 394.000 9,428,300 384.7920
26 Jul 2019 392.000 398.000 378.000 380.000 883,100 384.5637
25 Jul 2019 398.000 402.000 392.000 392.000 6,199,400 399.6026
24 Jul 2019 392.000 412.000 392.000 398.000 12,039,400 403.6472
23 Jul 2019 414.000 424.000 392.000 392.000 7,878,200 409.0133
Summary
Current 2 Weeks
(08 Aug 2019 to 21 Aug 2019)
376.000 416.000 364.000 376.000 42,291,200 -
Previous 2 Weeks
(25 Jul 2019 to 07 Aug 2019)
398.000 416.000 364.000 376.000 24,538,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.