Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUMMIT HOTEL PROPERTIES INC SUMMIT HOTEL PROPERTIES
Updated on 31 Jul 2020 (End of trading day)
Last (USD): 5.180 Change: -0.170 High: 5.340 Remarks: -
Change (%): -3.18 Low: 5.110
Open 5.280 Yesterday's Close 5.35
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 951,257 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.77784 Trailing EPU (USD) e 0.51035 NAV (USD) b 10.5665
PE a 6.659 Trailing PE f 10.150 Price / NAV b 0.4902
Distribution (USD) d 0.715604 Cash In Hand (USD) g 1.5109 Issued & Paid-up Units c 105,603,000
Distribution Yield (%) d 13.815 Price / Cash In Hand g 3.428 Treasury Shares h n.a.
Market Cap (M) 548.081 Enterprise Value (M) 1,611.407
Piotroski F Score 4 Exchange Code INN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 97.99 Free Float (%) 97.5
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 19 May 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference SUMMIT HOTEL PROPERTIES INC NYSE 548.081 8.124 10.150 0.4902 13.815
Industry Real Estate Investment Trusts NYSE 5,700.607 35.304 63.148 2.1746 4.271
Local Peer AMERICAN TOWER CORP NYSE 115,944.240 61.418 60.312 32.0260 1.444
Local Peer PROLOGIS INC NYSE 77,880.923 49.512 44.853 2.4258 1.715
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 69,958.656 81.347 80.877 7.1198 2.720
Local Peer DIGITAL REALTY TRUST INC NYSE 43,074.969 74.298 61.393 3.0516 1.739
Local Peer PUBLIC STORAGE NYSE 34,937.625 23.051 23.054 39.5637 0.745
Local Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 22,391.718 62.761 56.766 2.3742 2.158
Local Peer WELLTOWER INC NYSE 22,360.175 46.161 53.392 1.3860 6.385
Local Peer SIMON PROPERTY GROUP INC NYSE 21,964.920 10.526 11.122 10.4748 11.398
Local Peer AVALONBAY COMMUNITIES INC NYSE 21,548.731 27.489 27.465 1.9823 3.968
Local Peer WEYERHAEUSER COMPANY NYSE 20,753.240 - 67.600 2.5303 4.884
Local Peer REALTY INCOME CORP NYSE 20,622.131 47.246 43.657 1.9852 4.395
Local Peer EQUITY RESIDENTIAL NYSE 19,961.569 20.614 17.752 1.8969 4.211
Other Local Peers UDR INC (NYSE), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), VENTAS INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EXTRA SPACE STORAGE INC (NYSE), BOSTON PROPERTIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), IRON MOUNTAIN INC (NYSE), AMERICOLD REALTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), VEREIT INC (NYSE), KILROY REALTY CORP (NYSE), VORNADO REALTY TRUST (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), DOUGLAS EMMETT INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), STORE CAPITAL CORPORATION (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), CUBESMART (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), CORESITE REALTY CORP (NYSE), EASTGROUP PROPERTIES INC (NYSE), STAG INDUSTRIAL INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), KIMCO REALTY CORP (NYSE), LIFE STORAGE INC (NYSE), COUSINS PROPERTIES INC (NYSE), QTS REALTY TRUST INC (NYSE), JBG SMITH PROPERTIES (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), TERRENO REALTY CORP (NYSE), HIGHWOODS PROPERTIES INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), EQUITY COMMONWEALTH (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), RAYONIER INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), HUDSON PAC PPTYS INC (NYSE), AGREE REALTY CORP (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), SL GREEN RLTY CORP (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), LEXINGTON REALTY TRUST (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), NATIONAL HEALTH INVESTORS (NYSE), SAFEHOLD INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), TAUBMAN CENTERS INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), EPR PROPERTIES (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), OUTFRONT MEDIA INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), MACERICH CO (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), AMERICAN ASSETS TRUST INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), PARAMOUNT GROUP INC (NYSE), GLOBAL NET LEASE INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), LTC PROPERTIES INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), SITE CENTERS CORP (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), RLJ LODGING TR (NYSE), MACK CALI REALTY CORP (NYSE), GEO GROUP INC(THE) (NYSE), ALEXANDER S INC (NYSE), GETTY REALTY CORP (NYSE), URBAN EDGE PROPERTIES (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), MFA FINANCIAL INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), ARBOR REALTY TRUST INC (NYSE), ACADIA REALTY TRUST (NYSE), CORECIVIC INC (NYSE), COLONY CAPITAL INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), ISTAR INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), KITE REALTY GROUP TRUST (NYSE), REDWOOD TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), SAUL CENTERS INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), GLOBAL MEDICAL REIT INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), U M H PROPERTIES INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), RPT REALTY (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), READY CAPITAL CORPORATION (NYSE), CITY OFFICE REIT INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), DYNEX CAPITAL INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), COREPOINT LODGING INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), WHITESTONE REIT (NYSE), RETAIL VALUE INC (NYSE), CHATHAM LODGING TRUST (NYSE), FARMLAND PARTNERS INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), BRT APARTMENTS CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), POSTAL REALTY TRUST INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), CLIPPER REALTY INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), CEDAR REALTY TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE)
Global Peer EQUINIX INC NASDAQ 69,526.369 137.011 139.628 6.6928 1.207
Global Peer SBA COMMUNICATIONS CORP NASDAQ 34,775.652 236.583 - -8.0551 0.238
Global Peer GOODMAN GROUP ASX 30,973.265 19.026 20.522 2.7963 1.757
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 13,874.053 72.094 81.289 10.5478 0.481
Global Peer CYRUSONE INC NASDAQ 9,749.546 239.547 497.426 3.9621 2.261
Global Peer Ascendas Reit SGX 12,489.818 33.119 24.258 1.5700 3.324
Global Peer GAMING & LEISURE P NASDAQ 7,887.624 20.209 19.069 3.7511 7.458
Global Peer AGNC INVESTMENT CORP NASDAQ 7,554.800 10.981 - 1.0248 12.999
Global Peer REGENCY CENTERS CORP NASDAQ 6,974.234 29.128 56.402 1.1250 5.608
Global Peer LAMAR ADVERTISING CO NASDAQ 6,622.909 17.798 18.328 5.8209 5.828
Other Global Peers DEXUS (ASX), Mapletree Log Tr (SGX), Mapletree Ind Tr (SGX), GPT GROUP (ASX), STOCKLAND (ASX), CapitaMall Trust (SGX), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), VICINITY CENTRES (ASX), Keppel DC Reit (SGX), CHARTER HALL GROUP (ASX), Frasers L&C Tr (SGX), KLCC (Bursa), SABRA HEALTH CARE REIT INC (NASDAQ), POTLATCHDELTIC CORPORATION (NASDAQ), Suntec Reit (SGX), Keppel Reit (SGX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), Mapletree NAC Tr (SGX), Ascott Trust (SGX), Frasers Cpt Tr (SGX), UNITI GROUP INC (NASDAQ), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), BWP TRUST (ASX), CPNREIT (SET), CARETRUST REIT INC (NASDAQ), SPHREIT (SGX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CROMWELL PROPERTY GROUP (ASX), CHARTER HALL LONG WALE REIT (ASX), ParkwayLife Reit (SGX), IGBREIT (Bursa), OUE Com Reit (SGX), WAYPOINT REIT (ASX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), FTREIT (SET), TLGF (SET), NATIONAL STORAGE REIT (ASX), CromwellReit EUR (SGX), CHARTER HALL RETAIL REIT UNITS (ASX), ABACUS PROPERTY GROUP (ASX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), WHART (SET), Ascendas-iTrust (SGX), SERVICE PROPERTIES TRUST (NASDAQ), INGENIA COMMUNITIES GROUP (ASX), PAVREIT (Bursa), CapitaR China Tr (SGX), SUNREIT (Bursa), ESR-REIT (SGX), NEW YORK MORTGAGE TRUST INC (NASDAQ), CENTURIA INDUSTRIA (ASX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), APN CONVENIENCE RETAIL REIT (ASX), CDL HTrust (SGX), Prime US ReitUSD (SGX), IMPACT (SET), AMERICAN FINANCE TRUST INC (NASDAQ), AVENTUS GROUP (ASX), StarhillGbl Reit (SGX), Far East HTrust (SGX), AXREIT (Bursa), CENTURIA OFFICE REIT (ASX), Sasseur Reit (SGX), ALE PROPERTY GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), AIMS APAC Reit (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), Frasers HTrust (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), ARENA REIT (ASX), ARA LOGOS Log Tr (SGX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), Lendlease Reit (SGX), RURAL FUNDS GROUP (ASX), GDI PROPERTY GROUP (ASX), SPF (SET), EC World Reit (SGX), YTLREIT (Bursa), SoilbuildBizReit (SGX), GVREIT (SET), CPTGF (SET), APN INDUSTRIA REIT (ASX), IREIT Global (SGX), GLADSTONE LAND CORP (NASDAQ), CMMT (Bursa), First Reit (SGX), HOTEL PROPERTY INVESTMENTS (ASX), Sabana Reit (SGX), BOFFICE (SET), EliteComREIT GBP (SGX), UtdHampshReitUSD (SGX), TPRIME (SET), Lippo Malls Tr (SGX), ALAQAR (Bursa), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ARA HTrust USD (SGX), BHG Retail Reit (SGX), HREIT (SET), MQREIT (Bursa), AIMIRT (SET), LHSC (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BKER (SET), CARINDALE PROPERTY (ASX), CIM COMMERICAL TRUST CORPORATION (NASDAQ), BLACKWALL PROPERTY TRUST (ASX), SPRIME (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), B-WORK (SET), 360 CAPITAL GROUP (ASX), UOAREIT (Bursa), Eagle HTrust USD (SGX), AMATAR (SET), VITALHARVEST FREEHOLD TRUST (ASX), KIPREIT (Bursa), ALSREIT (Bursa), ARREIT (Bursa), PPF (SET), ELANOR RETAIL PROPERTY FUND (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), SRIPANWA (SET), HEKTAR (Bursa), AIMCG (SET), AMFIRST (Bursa), WHABT (SET), QUATTRO PLUS REAL (ASX), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SIRIP (SET), ATRIUM (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), POWER REIT (NYSE American), TWRREIT (Bursa), GAHREIT (SET), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), MANHATTAN BRIDGE (NASDAQ), AIMS Property (SGX), Trimitra Propertindo Tbk. (IDX), AHP (Bursa), SACHEM CAPITAL CORP (NYSE American), 360 CAPITAL REIT (ASX), GLOBAL SELF STORAGE INC (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), SSTRT (SET), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), BLACKWALL LIMITED (ASX), M-PAT (SET), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), INNSUITES HOSPITALITY TRUST (NYSE American), MIT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-0.96 %
10 Days --0.040
-0.77 %
20 Days --0.650
-11.15 %
Medium Term Return 3 Months --0.250
-4.60 %
6 Months 0.180-6.050
-52.27 %
1 Year 0.540-5.990
-48.79 %
Long Term Return 2 Years 1.260-8.550
-53.10 %
3 Years 1.960-11.320
-56.73 %
5 Years 3.073-7.310
-33.92 %
Annualised Return Annualised --
-7.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 2.320 - 12.590 Change From 1 Year Low +2.860 % Change From 1 Year Low (%) +123.28
Change From 1 Year High -7.410 % Change From 1 Year High (%) -58.86
2 Years Range 2.320 - 14.090 Change From 2 Years Low +2.860 % Change From 2 Years Low (%) +123.28
Change From 2 Years High -8.910 % Change From 2 Years High (%) -63.24
5 Years Range 2.320 - 19.390 Change From 5 Years Low +2.860 % Change From 5 Years Low (%) +123.28
Change From 5 Years High -14.210 % Change From 5 Years High (%) -73.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Summit Hotel Properties, Inc. is a real estate investment trust, which operates as a self-managed hotel investment company. It focuses on owning premium-branded select-service hotels. Its hotels are typically located in markets with multiple demand generators such as corporate offices and headquarters, retail centers, airports, state capitols, convention centers, universities, and leisure attractions. The company was founded on June 30, 2010 and is headquartered in Austin, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Jul 2020 5.280 5.340 5.110 5.180 951,257 -
30 Jul 2020 5.430 5.450 5.245 5.350 463,487 -
29 Jul 2020 5.440 5.525 5.280 5.500 697,069 -
28 Jul 2020 5.200 5.465 5.065 5.420 1,058,535 -
27 Jul 2020 5.300 5.380 5.160 5.230 605,141 -
24 Jul 2020 5.470 5.530 5.251 5.340 665,868 -
23 Jul 2020 5.530 5.540 5.340 5.470 656,804 -
22 Jul 2020 5.410 5.605 5.390 5.600 616,927 -
21 Jul 2020 5.250 5.600 5.250 5.500 780,396 -
20 Jul 2020 5.380 5.425 5.150 5.220 869,090 -
17 Jul 2020 5.660 5.660 5.380 5.430 674,701 -
16 Jul 2020 5.700 5.700 5.540 5.670 662,682 -
15 Jul 2020 5.650 5.840 5.586 5.780 1,016,106 -
14 Jul 2020 5.390 5.530 5.300 5.360 755,146 -
13 Jul 2020 5.630 5.740 5.350 5.430 933,645 -
10 Jul 2020 5.290 5.605 5.230 5.540 889,291 -
09 Jul 2020 5.310 5.350 5.080 5.300 961,560 -
08 Jul 2020 5.360 5.400 5.180 5.310 1,494,555 -
07 Jul 2020 5.700 5.700 5.350 5.400 1,061,104 -
06 Jul 2020 5.870 6.010 5.610 5.830 958,671 -
02 Jul 2020 5.990 6.160 5.680 5.690 853,836 -
01 Jul 2020 5.940 6.320 5.780 5.810 1,311,021 -
Summary
Current 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
5.380 5.605 5.065 5.180 7,364,574 -
Previous 2 Weeks
(06 Jul 2020 to 17 Jul 2020)
5.870 6.010 5.065 5.430 9,407,461 -
4 Weeks from
(05 Jun 2020 to 02 Jul 2020)
8.780 9.310 5.065 5.690 36,808,343 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.