Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,485.7
-12.0 (-0.48%)

 

  • STI Straits Times Index
    2,485.7
    -12.0 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,499.4
    -7.2 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,950.7
    -504.7 (-2.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,316.9
    -21.2 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,999.4
    -59.9 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.6M
  • Value: 960.2M
  • Rise: 80
  • Fall: 274
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151-0.006
QT Vascular0.007-0.001
Medtecs Intl1.010-0.060
China Real Estate0.001-
ThaiBev0.595-0.010
Oceanus^0.007-
Jiutian Chemical0.043-0.002
Reenova Investment^0.003-
HPH Trust USD0.123-0.009
Sembcorp Ind1.340+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 23,950.7 -504.7
HSCEI 9,640.4 -162.7
Jakarta 4,999.4 -59.9
Nikkei 225 23,360.3 +40.9
SSE Comp 3,316.9 -21.2
Shanghai A 3,476.3 -22.2
Shanghai B 251.3 -0.5
KOSPI 2,389.4 -23.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INMODE LTD INMODE LTD.
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 36.220 Change: -0.290 High: 37.030 Remarks: -
Change (%): -0.79 Low: 35.200
Open 36.900 Yesterday's Close 36.51
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 491,504 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.71707 Trailing EPS (USD) e 1.41098 NAV (USD) b 5.7612
PE a 21.094 Trailing PE f 25.670 Price / NAV b 6.2869
Dividend (USD) d - Cash In Hand (USD) g 1.8188 Issued & Paid-up Shares c 35,610,000
Dividend Yield (%) d - Price / Cash In Hand g 19.914 Treasury Shares h -
Market Cap (M) 1,289.794 Enterprise Value (M) 1,087.048
Piotroski F Score 6 Exchange Code INMD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 98.24 Free Float (%) 45.7
Sector & Industry Health Technology - Medical Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INMODE LTD NASDAQ 1,289.794 21.094 25.670 6.2869 -
Industry Medical Specialties NASDAQ 2,546.862 661.257 161.391 8.1404 0.035
Local Peer INTUITIVE SURGICAL INC NASDAQ 76,718.735 55.621 67.534 8.7774 -
Local Peer DEXCOM INC NASDAQ 37,273.396 368.679 182.088 27.5304 -
Local Peer IDEXX LABORATORIES INC NASDAQ 30,174.005 70.546 65.581 110.5412 -
Local Peer GENMAB AS SPON ADS EACH REP 0.1 ORD SHS NASDAQ 25,300.317 77.918 30.242 9.3947 -
Local Peer ALIGN TECHNOLOGY INC NASDAQ 25,288.167 57.113 14.864 8.8885 -
Local Peer HOLOGIC INC NASDAQ 16,463.676 - 24.937 7.3006 -
Local Peer INSULET CORPORATION NASDAQ 14,772.676 1,273.530 813.832 26.2252 -
Local Peer MASIMO CORPORATION NASDAQ 12,269.361 62.530 55.209 9.1253 -
Local Peer ABIOMED INC NASDAQ 11,940.688 58.819 75.253 10.8370 -
Local Peer NOVOCURE LTD NASDAQ 11,194.817 - 948.955 41.7997 -
Local Peer DENTSPLY SIRONA INC NASDAQ 10,122.920 38.505 - 2.1802 0.820
Local Peer QUIDEL CORP NASDAQ 7,941.573 108.907 51.337 12.9826 -
Other Local Peers IRHYTHM TECHNOLOGIES INC (NASDAQ), TANDEM DIABETES CARE INC (NASDAQ), BRUKER CORPORATION (NASDAQ), ICU MEDICAL INC (NASDAQ), NEOGEN CORP (NASDAQ), WRIGHT MEDICAL GROUP NV (NASDAQ), INTEGRA LIFESCIENCES HLDGS CORP (NASDAQ), INARI MEDICAL INC (NASDAQ), INOVIO PHARMACEUTICALS INC (NASDAQ), STAAR SURGICAL CO (NASDAQ), NUVASIVE INC (NASDAQ), SHOCKWAVE MEDICAL INC (NASDAQ), SILK ROAD MEDICAL INC (NASDAQ), MERIT MEDICAL SYSTEMS (NASDAQ), LIVANOVA PLC (NASDAQ), ATRICURE INC (NASDAQ), AXONICS MODULATION TECHNLOGS INC (NASDAQ), CAREDX INC (NASDAQ), NANO-X IMAGING LTD (NASDAQ), BIOTELEMETRY INC (NASDAQ), CARDIOVASCULAR SYSTEMS INC DEL (NASDAQ), MESA LABORATORIES INC (NASDAQ), ATRION CORP (NASDAQ), CERUS CORP (NASDAQ), GENMARK DIAGNOSTICS INC (NASDAQ), HESKA CORP (NASDAQ), ACUTUS MEDICAL INC (NASDAQ), ORASURE TECHNOLOGIES INC (NASDAQ), BIOLIFE SOLUTIONS INC (NASDAQ), VERICEL CORP (NASDAQ), LANTHEUS HOLDINGS INC (NASDAQ), ORTHOPEDIATRICS CORP (NASDAQ), SI BONE INC (NASDAQ), LEMAITRE VASCULAR INC (NASDAQ), INOGEN INC (NASDAQ), ACCELERATE DIAGNOSTICS INC (NASDAQ), TACTILE SYSTEMS TECHNOLOGY INC (NASDAQ), NATUS MEDICAL INC (NASDAQ), AVITA THERAPEUTICS INC (NASDAQ), ZYNEX INC (NASDAQ), FLUIDIGM CORP DEL (NASDAQ), ORTHOFIX MEDICAL INC (NASDAQ), QUOTIENT LTD (NASDAQ), SURMODICS INC (NASDAQ), AXOGEN INC (NASDAQ), CELLDEX THERAPEUTICS INC (NASDAQ), VAREX IMAGING CORPORATION (NASDAQ), ANTARES PHARMA INC (NASDAQ), VIEWRAY INC (NASDAQ), ESTABLISHMENT LABS HLDGS INC (NASDAQ), TRANSMEDICS GROUP INC (NASDAQ), ALPHATEC HLDGS INC (NASDAQ), SEASPINE HOLDINGS CORP (NASDAQ), ANGIODYNAMICS INC (NASDAQ), CYTOSORBENTS CORP (NASDAQ), CUTERA INC (NASDAQ), AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS (NASDAQ), REPRO MEDSYSTEMS INC (NASDAQ), OXFORD IMMUNOTEC GLOBAL PLC (NASDAQ), PULSE BIOSCIENCES INC (NASDAQ), PROFOUND MED CORP (NASDAQ), ITAMAR MEDICAL LTD SPON ADS EACH REP 30 ORD SHS (NASDAQ), UTAH MEDICAL PRODUCTS (NASDAQ), IRADIMED CORP (NASDAQ), BIOSIG TECHNOLOGIES INC (NASDAQ), ACCURAY INCORPORATED (NASDAQ), MISONIX INC (NASDAQ), TELA BIO INC (NASDAQ), DERMTECH INC (NASDAQ), SIENTRA INC (NASDAQ), NYMOX PHARMACEUTICALS CORP(BAHAMAS) (NASDAQ), FONAR CORP (NASDAQ), APYX MEDICAL CORPORATION (NASDAQ), SURGALIGN HOLDINGS INC (NASDAQ), SOLITON INC (NASDAQ), SOLENO THERAPEUTICS INC (NASDAQ), DARIOHEALTH CORP (NASDAQ), ZOSANO PHARMA CORP (NASDAQ), INTRICOM CORP (NASDAQ), BELLEROPHON THERAPEUTICS INC (NASDAQ), PAVMED INC (NASDAQ), VENUS CONCEPT INC (NASDAQ), CHEMBIO DIAGNOSTICS INC (NASDAQ), CLEARPOINT NEURO INC (NASDAQ), ROCKWELL MEDICAL INC (NASDAQ), BIOMERICA INC (NASDAQ), NEMAURA MEDICAL INC (NASDAQ), NEURONETICS INC (NASDAQ), ELECTROCORE INC (NASDAQ), ENLIVEX THERAPEUTICS LTD (NASDAQ), BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS (NASDAQ), CONFORMIS INC (NASDAQ), NEPHROS INC (NASDAQ), COLLPLANT BIOTECHNOLOGIES LTD SPON ADS EACH REP 1 ORD SHS (NASDAQ), TITAN MEDICAL INC (NASDAQ), NEOVASC INC (NASDAQ), SINTX TECHNOLOGIES INC (NASDAQ), TRINITY BIOTECH PLC ADR EACH REPR 4 CLS A ORD USD0.019 (NASDAQ), STRATA SKIN SCIENCES INC (NASDAQ), DELCATH SYSTEMS INC (NASDAQ), SENSUS HEALTHCARE INC (NASDAQ), EKSO BIONICS HOLDINGS INC (NASDAQ), IMMUCELL CORP (NASDAQ), APPLIED UV INC (NASDAQ), HELIUS MEDICAL TECHNOLOGIES INC (NASDAQ), APOLLO ENDOSURGERY INC (NASDAQ), MOTUS GI HOLDINGS INC (NASDAQ), AVINGER INC (NASDAQ), NEUROTROPE INC (NASDAQ), BIOLASE INC (NASDAQ), IRIDEX CORP (NASDAQ), CHF SOLUTIONS INC (NASDAQ), CELSION CORPORATION (NASDAQ), ATOSSA THERAPEUTICS INC (NASDAQ), THERMOGENESIS HOLDINGS INC (NASDAQ), REWALK ROBOTICS LTD (NASDAQ), ALLIED HEALTHCARE PRODUCTS INC (NASDAQ), AKERS BIOSCIENCES INC (NASDAQ), TENAX THERAPEUTICS INC (NASDAQ), SECOND SIGHT MEDICAL PRODUCTS INC (NASDAQ), MYOS RENS TECHNOLOGY INC (NASDAQ), AETHLON MEDICAL INC (NASDAQ), CHECK-CAP LTD (NASDAQ), HANCOCK JAFFE LABORATORIES INC (NASDAQ), CYANOTECH CORP (NASDAQ), PREDICTIVE ONCOLOGY INC (NASDAQ), DIGIRAD CORP (NASDAQ), LIANLUO SMART LIMITED (NASDAQ), MEDIGUS SPON ADS EACH REP 50 ORD SHS (POST SPLT) (NASDAQ), CANCER GENETICS INC (NASDAQ), DYNATRONICS CORP (NASDAQ), VIVEVE MEDICAL INC (NASDAQ), OBALON THERAPEUTICS INC (NASDAQ), NEUROMETRIX INC (NASDAQ), NANOVIBRONIX INC (NASDAQ)
Global Peer ABBOTT LABORATORIES NYSE 189,198.836 51.609 61.568 6.1874 1.230
Global Peer THERMO FISHER SCIENTIFIC INC NYSE 169,727.460 45.922 45.798 5.6813 0.179
Global Peer DANAHER CORP NYSE 146,358.171 58.807 50.104 4.4359 0.323
Global Peer MEDTRONIC PLC NYSE 144,638.072 30.202 32.783 2.8757 2.003
Global Peer STRYKER CORP NYSE 77,517.566 37.214 48.418 6.0779 1.031
Global Peer BECTON DICKINSON & CO NYSE 67,220.621 62.126 86.848 2.7985 1.239
Global Peer BOSTON SCIENTIFIC CORP NYSE 55,052.182 11.713 13.832 3.5254 -
Global Peer EDWARDS LIFESCIENCES CORP NYSE 51,728.851 49.411 69.565 13.4741 -
Global Peer KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20 NYSE 42,345.743 32.420 38.006 3.4425 1.968
Global Peer BAXTER INTERNATIONAL INC NYSE 42,002.069 41.960 45.457 5.1676 1.024
Other Global Peers AGILENT TECHNOLOGIES INC (NYSE), ALCON AG (NYSE), ZIMMER BIOMET HOLDINGS INC (NYSE), RESMED INC (NYSE), METTLER-TOLEDO INTERNATIONAL INC (NYSE), WEST PHARMACEUTICAL SERVICES INC (NYSE), COOPER COS INC (NYSE), SMITH & NEPHEW ADR EACH REPR 2 ORD (NYSE), TOPGLOV (Bursa), Top Glove (SGX), VARIAN MEDICAL SYSTEMS INC (NYSE), TELEFLEX INC (NYSE), BIO RAD LABORATORIES INC (NYSE), STERIS PLC (NYSE), PERKINELMER INC (NYSE), FISHER & PAYKEL HEALTHCARE CORP (ASX), WATERS CORP (NYSE), HARTA (Bursa), QIAGEN NV (NYSE), WEIGAO GROUP (HKEx), COCHLEAR LTD (ASX), MICROPORT (HKEx), PENUMBRA INC (NYSE), HILL-ROM HOLDINGS INC (NYSE), GLOBUS MED INC (NYSE), NEVRO CORP (NYSE), SUPERMX (Bursa), VENUS MEDTECH-B (HKEx), HAEMONETICS CORP (NYSE), ENVISTA HOLDINGS CORPORATION (NYSE), KANGJI MEDICAL (HKEx), INSPIRE MEDICAL SYSTEMS INC (NYSE), AK MEDICAL (HKEx), EBOS GROUP (ASX), PEIJIA-B (HKEx), CONMED CORP (NYSE), GLAUKOS CORPORATION (NYSE), CANTEL MEDICAL CORP (NYSE), AVANOS MEDICAL INC (NYSE), CIRC (HKEx), NANOSONICS LIMITED (ASX), LIFETECH SCI (HKEx), KDL MEDICAL (HKEx), VAPOTHERM INC (NYSE), CRYOLIFE INC (NYSE), INFUSYSTEM HOLDINGS INC (NYSE American), Medtecs Intl (SGX), MCP INCOME OPPORTUNITIES TRUST (ASX), YESTAR HEALTH (HKEx), UG Healthcare (SGX), GOLDEN MEDITECH (HKEx), PW MEDTECH (HKEx), AROA BIOSURGERY LTD (ASX), STEREOTAXIS INC (NYSE American), CORMEDIX INC (NYSE American), MEDICAL DEVELOPMENT INTL (ASX), INVACARE CORP (NYSE), VOLPARA HEALTH TECHNOLOGIES LTD (ASX), RETRACTABLE TECHNOLOGIES INC (NYSE American), ALPHA PRO TECH (NYSE American), ATOMO DIAGNOSTICS LIMITED (ASX), MODERN DENTAL (HKEx), EMVISION MEDICAL DEVICES LTD (ASX), CYCLOPHARM LIMITED (ASX), SOMNOMED LIMITED (ASX), VINCENT MED (HKEx), LKL (Bursa), RESPIRI LTD (ASX), ELECTROMED INC (NYSE American), VOLITIONRX LIMITED (NYSE American), YUNNAN ENERGY (HKEx), SDI LTD (ASX), DAXOR CORP (NYSE American), RESAPP HEALTH LIMITED (ASX), Biolidics (SGX), IMAGION BIOSYSTEMS LIMITED (ASX), MICRO-X LTD (ASX), IMPEDIMED LIMITED (ASX), COMPUMEDICS (ASX), MILESTONE SCIENTIFIC INC (NYSE American), RESONANCE HEALTH LTD (ASX), ONCOCYTE CORP (NYSE American), UNIVERSAL BIOSENSORS INC NPV (CDI) (ASX), KELFRED (HKEx), OPTISCAN IMAGING (ASX), NOVA EYE MEDICAL LIMITED (ASX), DIMERIX LTD (ASX), INCANNEX HEALTHCARE LTD (ASX), LIFE HEALTHCARE (HKEx), Yunnan Energy (SGX), CARDIEX LTD (ASX), OVENTUS MEDICAL LTD (ASX), LBT INNOVATIONS LTD (ASX), METALICITY LIMITED (ASX), OSPREY MEDICAL INC NPV (CHESS DEPOSITARY INTERESTS) (ASX), USCOM LTD (ASX), RA MEDICAL SYSTEMS INC (NYSE), XTANT MEDICAL HLDGS INC (NYSE American), ADHERIUM LIMITED (ASX), ALLEGRA ORTHOPAEDICS LIMITED (ASX), Annica (SGX), STHAI (SET), ANALYTICA (ASX), HUAKANG BIOMED (HKEx), NEUROTECH INTERNATIONAL LTD (ASX), DORSAVI LTD (ASX), INSPIREMD INC (NYSE American), MEDIGARD LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.170
+0.47 %
10 Days -+3.130
+9.46 %
20 Days -+4.770
+15.17 %
Medium Term Return 3 Months -+5.410
+17.56 %
6 Months -+18.260
+101.67 %
1 Year -+9.150
+33.80 %
Annualised Return Annualised --
+33.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.140 - 58.760 Change From 1 Year Low +23.080 % Change From 1 Year Low (%) +175.65
Change From 1 Year High -22.540 % Change From 1 Year High (%) -38.36
2 Years Range 13.060 - 58.760 Change From 2 Years Low +23.160 % Change From 2 Years Low (%) +177.34
Change From 2 Years High -22.540 % Change From 2 Years High (%) -38.36
5 Years Range 13.060 - 58.760 Change From 5 Years Low +23.160 % Change From 5 Years Low (%) +177.34
Change From 5 Years High -22.540 % Change From 5 Years High (%) -38.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

InMode Ltd. designs, develops, manufactures and markets minimally-invasive aesthetic medical products. It also designs, develops, manufactures and markets non-invasive medical aesthetic products that target a array of procedures including permanent hair reduction, facial skin rejuvenation, wrinkle reduction, cellulite treatment, skin appearance and texture and superficial benign vascular and pigmented lesions. The company was founded by Moshe Mizrahy and Michael Kreindel on January 2, 2008 and is headquartered in Yokneam, Israel.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 36.900 37.030 35.200 36.220 491,504 -
17 Sep 2020 35.480 36.590 35.010 36.510 416,024 -
16 Sep 2020 36.940 37.310 35.170 36.310 515,139 -
15 Sep 2020 36.210 38.200 36.210 37.020 1,082,191 -
14 Sep 2020 34.770 36.110 34.510 36.050 1,110,730 -
11 Sep 2020 34.110 35.000 33.200 33.930 403,486 -
10 Sep 2020 33.770 34.800 33.510 33.880 374,029 -
09 Sep 2020 32.320 35.082 32.320 33.850 439,871 -
08 Sep 2020 32.000 33.130 31.950 32.070 424,807 -
04 Sep 2020 34.550 34.918 31.000 33.090 1,226,821 -
03 Sep 2020 34.550 36.350 34.270 34.840 1,929,891 -
02 Sep 2020 31.560 35.730 31.550 35.560 2,361,469 -
01 Sep 2020 31.311 31.400 29.150 30.800 890,088 -
31 Aug 2020 31.750 31.960 31.450 31.630 288,232 -
28 Aug 2020 32.270 32.400 31.770 31.810 220,895 -
27 Aug 2020 32.400 32.824 31.608 32.350 342,499 -
26 Aug 2020 32.150 32.600 31.280 32.070 489,936 -
25 Aug 2020 31.720 32.510 31.260 32.390 377,725 -
24 Aug 2020 32.340 32.340 31.170 31.450 353,551 -
21 Aug 2020 34.025 34.025 31.640 31.660 361,753 -
20 Aug 2020 34.050 34.500 32.640 32.870 556,202 -
19 Aug 2020 34.000 35.000 33.850 34.380 799,149 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
34.550 38.200 31.000 36.220 6,484,602 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
34.025 38.200 31.000 34.840 7,616,039 -
4 Weeks from
(24 Jul 2020 to 20 Aug 2020)
32.130 38.200 31.000 32.870 10,598,233 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.