Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,154.0
-4.0 (-0.13%)

 

  • STI Straits Times Index
    3,154.0
    -4.0 (-0.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.9
    10.7 (0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,109.5
    160.8 (0.56%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,099.2
    3.7 (0.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 934.8M
  • Value: 367.5M
  • Rise: 156
  • Fall: 100
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AMOS0.024+0.002
RH PetroGas0.196+0.072
MarcoPolo Marine0.027+0.001
GSS Energy0.078+0.015
Kim Heng0.101+0.023
MM2 Asia0.073-0.001
Metal Component0.071+0.005
Interra Resource^0.046+0.009
Parkson Retail^0.015+0.002
AusGroup0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,099.0 +3.5
Nikkei 225 29,109.5 +160.8
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,248.7 -0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Indah Kiat Pulp & Paper Tbk. INDAH KIAT PULP&PA
Quotes 10 Minutes Delayed. Updated at 14 Jun 2021 10:22
Last (IDR): 8,325.000 Change: -25.000 High: 8,450.000 Remarks: -
Change (%): -0.30 Low: 8,300.000
Open 8,425.000 Yesterday's Close 8350.000
Buy Price 8300.000 Sell Price 8325.000
Buy Volume ('000) 59.4 Sell Volume ('000) 7.3
Cumulative Volume ('000) 1,154.6 Cumulative Value 9,669,927,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 781.58374 Trailing EPS (IDR) e 781.58374 NAV (IDR) b 10,912.0645
PE a 10.651 Trailing PE f 10.651 Price / NAV b 0.7629
Dividend (IDR) d - Cash In Hand (IDR) g 2,237.9284 Issued & Paid-up Shares c 5,470,980,000
Dividend Yield (%) d - Price / Cash In Hand g 3.720 Treasury Shares h -
Beta - 75 Daysi 2.297 R-Squared - 75 Days(%)i 38.36 Market Cap (M) 45,545,908.500
Beta - 500 Daysi 1.873 R-Squared - 500 Days (%)i 35.54 Enterprise Value (M) 71,294,303.800
Piotroski F Score 8 Exchange Code INKP Par Value ( IDR ) 1,000.00000
52 Weeks Volatility (%) 53.28 6-Month VWAP 10009.078 Free Float (%) 46.7
Sector & Industry Process Industries - Pulp & Paper
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Indah Kiat Pulp & Paper Tbk. IDX 45,545,908.500 10.651 10.651 0.7629 -
Industry Pulp & Paper IDX 13,117,776.864 11.584 11.475 0.9141 -
Local Peer Pabrik Kertas Tjiwi Kimia Tbk. IDX 28,408,132.500 13.170 13.170 1.3368 -
Local Peer Suparma Tbk. IDX 1,215,877.750 7.481 5.516 0.7770 2.609
Local Peer Toba Pulp Lestari Tbk. IDX 1,131,937.200 20.763 20.763 0.5236 -
Local Peer Ekadharma International Tbk. IDX 1,048,162.500 11.210 11.162 1.0960 -
Local Peer Alkindo Naratama Tbk. IDX 992,688.333 19.632 17.407 2.1067 -
Global Peer SUZANO SA SPON ADS EACH REP 1 ORD SHS NYSE 15,600.040 - - 19.7450 -
Global Peer SCGP SET 239,330.290 37.062 34.887 - -
Global Peer LEE & MAN PAPER HKEx 27,775.030 7.882 7.882 0.9773 4.695
Global Peer DOMTAR CORPORATION NYSE 2,740.390 - - 1.3106 0.916
Global Peer CHENMING PAPER HKEx 17,099.523 14.682 7.162 0.7321 3.816
Global Peer SCHWEITZER-MAUDUIT INTL INC NYSE 1,282.764 15.511 15.663 1.9647 4.298
Global Peer RESOLUTE FST PRODS INC NYSE 1,041.630 104.160 10.629 0.8790 -
Global Peer MERCER INTERNATIONAL INC NASDAQ 906.021 - - 1.5961 2.417
Global Peer NEENAH INC NYSE 880.210 - - 2.4342 3.594
Global Peer GLATFELTER CORPORATION NYSE 632.992 29.721 28.403 1.1084 3.750
Other Global Peers VERSO CORPORATION (NYSE), CLEARWATER PAPER CORPORATION (NYSE), UTP (SET), Golden Energy (SGX), SUNSHINE PAPER (HKEx), HUNG HING PRINT (HKEx), ASIAFLE (Bursa), Q P GROUP (HKEx), SAMSON PAPER (HKEx), IT TECH PACKAGING INC (NYSE American), CHINA HUAJUN GP (HKEx), UPA (Bursa), IWS (HKEx), WANGZNG (Bursa), PROSPEROUSPRINT (HKEx), CWG (Bursa), PAPYRUS AUSTRALIA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --575.000
-6.46 %
10 Days --50.000
-0.60 %
20 Days --1775.000
-17.57 %
Medium Term Return 3 Months --5000.000
-37.52 %
6 Months --2375.000
-22.20 %
1 Year 7850.000+2900.000
+198.16 %
Long Term Return 2 Years 7950.000+1025.000
+122.95 %
3 Years 8050.000-10775.000
-14.27 %
5 Years 8105.000+7420.000
+1715.47 %
Annualised Return Annualised --
+78.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5,175.000 - 15,550.000 Change From 1 Year Low +3150.000 % Change From 1 Year Low (%) +60.87
Change From 1 Year High -7225.000 % Change From 1 Year High (%) -46.46
2 Years Range 3,020.000 - 15,550.000 Change From 2 Years Low +5305.000 % Change From 2 Years Low (%) +175.66
Change From 2 Years High -7225.000 % Change From 2 Years High (%) -46.46
5 Years Range 875.000 - 20,700.000 Change From 5 Years Low +7450.000 % Change From 5 Years Low (%) +851.43
Change From 5 Years High -12375.000 % Change From 5 Years High (%) -59.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Indah Kiat Pulp & Paper Tbk engages in the manufacturing of paper, pulp, and packaging paper. It operates through the following segments: Cultural Paper and Pulp Products; and Industrial Paper Product. The Cultural Paper and Pulp Products segment consists of paper and other related paper products and pulp. The Industrial Paper Product segments included the sale of chemical by-products, which are not significant. The company was founded on December 7, 1976 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 8500.000 8575.000 8300.000 8350.000 7,728,000 8385.8870
10 Jun 2021 8600.000 8700.000 8475.000 8500.000 4,258,000 8537.0373
09 Jun 2021 8625.000 8700.000 8450.000 8525.000 5,497,600 8522.2652
08 Jun 2021 8925.000 8925.000 8625.000 8625.000 4,502,200 8700.8701
07 Jun 2021 8925.000 9025.000 8725.000 8925.000 5,461,500 8849.0753
04 Jun 2021 9150.000 9175.000 8825.000 8900.000 6,629,100 8940.4165
03 Jun 2021 8750.000 9200.000 8700.000 9150.000 16,951,800 8986.1699
02 Jun 2021 8500.000 8750.000 8425.000 8700.000 5,714,800 8611.3714
31 May 2021 8425.000 8700.000 8300.000 8500.000 8,473,400 8514.2213
28 May 2021 8500.000 8650.000 8250.000 8375.000 6,003,200 8408.2460
27 May 2021 8200.000 8475.000 8175.000 8475.000 13,956,600 8395.2340
25 May 2021 8275.000 8475.000 8050.000 8175.000 12,356,800 8254.1192
24 May 2021 8550.000 8675.000 8150.000 8200.000 8,213,600 8389.6921
21 May 2021 9000.000 9025.000 8475.000 8550.000 14,402,600 8633.8276
20 May 2021 9100.000 9300.000 8775.000 8875.000 9,758,700 8980.9383
19 May 2021 9425.000 9475.000 9100.000 9100.000 7,570,600 9190.4301
18 May 2021 9700.000 9700.000 9275.000 9425.000 5,311,800 9462.3442
17 May 2021 10125.000 10150.000 9500.000 9500.000 10,081,800 9725.1215
11 May 2021 10100.000 10275.000 9750.000 10100.000 12,391,600 10049.7264
10 May 2021 9275.000 10250.000 9250.000 10100.000 19,074,600 9919.5142
07 May 2021 9700.000 9700.000 9250.000 9250.000 6,310,700 9351.4527
06 May 2021 9700.000 9775.000 9450.000 9600.000 10,404,300 9583.1437
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
8500.000 9200.000 8250.000 8350.000 71,219,600 -
Previous 2 Weeks
(10 May 2021 to 27 May 2021)
9275.000 10250.000 8250.000 8475.000 113,118,700 -
4 Weeks from
(12 Apr 2021 to 07 May 2021)
10075.000 10100.000 8250.000 9250.000 136,820,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.