Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Indah Kiat Pulp & Paper Tbk. Indah Kiat Pulp & Paper Tbk.
Quotes 10 Minutes Delayed. Updated at 13 Aug 2020 15:15
Last (IDR): 9,875.000 Change: +400.000 High: 9,975.000 Remarks: -
Change (%): +4.22 Low: 9,275.000
Open 9,600.000 Yesterday's Close 9475.000
Buy Price 9850.000 Sell Price 9875.000
Buy Volume ('000) 47 Sell Volume ('000) 98.8
Cumulative Volume ('000) 23,965.3 Cumulative Value 234,207,800,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 709.20277 Trailing EPS (IDR) e 861.12679 NAV (IDR) b 10,977.1187
PE a 13.924 Trailing PE f 11.468 Price / NAV b 0.8996
Dividend (IDR) d - Cash In Hand (IDR) g 1,912.8445 Issued & Paid-up Shares c 5,470,980,000
Dividend Yield (%) d - Price / Cash In Hand g 5.162 Treasury Shares h -
Beta - 75 Daysi 2.165 R-Squared - 75 Days(%)i 27.61 Market Cap (M) 54,025,927.500
Beta - 500 Daysi 2.000 R-Squared - 500 Days (%)i 33.84 Enterprise Value (M) 81,198,854.500
Piotroski F Score 5 Exchange Code INKP Par Value ( IDR ) 1,000.00000
52 Weeks Volatility (%) 71.99 6-Month VWAP 6389.546 Free Float (%) 46.7
Sector & Industry Process Industries - Pulp & Paper
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Indah Kiat Pulp & Paper Tbk. IDX 54,025,927.500 13.924 11.468 0.8996 -
Industry Pulp & Paper IDX 12,031,971.936 13.625 13.290 1.0634 -
Local Peer Pabrik Kertas Tjiwi Kimia Tbk. IDX 21,948,201.000 9.321 10.420 1.0437 -
Local Peer Fajar Surya Wisesa Tbk. IDX 16,973,546.500 17.520 31.218 3.8139 -
Local Peer Toba Pulp Lestari Tbk. IDX 1,041,660.000 - - 0.4947 -
Local Peer Ekadharma International Tbk. IDX 862,987.125 11.699 10.511 0.9922 -
Local Peer Suparma Tbk. IDX 545,559.060 4.164 4.532 0.3795 -
Local Peer Kertas Basuki Rachmat Indonesia Tbk. IDX 434,400.000 - - 3.1954 -
Local Peer Alkindo Naratama Tbk. IDX 423,494.303 7.520 8.142 0.9759 -
Global Peer SUZANO SA SPON ADS EACH REP 1 ORD SHS NYSE 11,638.773 - - 13.2743 -
Global Peer LEE & MAN PAPER HKEx 21,081.204 6.515 7.290 0.9075 5.386
Global Peer DOMTAR CORPORATION NYSE 1,603.897 19.094 160.390 0.7044 6.384
Global Peer CHENMING PAPER HKEx 10,056.788 6.535 6.159 0.5263 4.644
Global Peer SCHWEITZER-MAUDUIT INTL INC NYSE 1,075.433 12.622 11.818 1.7706 5.056
Global Peer NEENAH INC NYSE 841.958 15.281 - 2.3518 3.601
Global Peer GLATFELTER P H CO NYSE 741.830 - - 1.3712 3.102
Global Peer CLEARWATER PAPER CORPORATION NYSE 623.597 - 25.846 1.3245 -
Global Peer MERCER INTERNATIONAL INC NASDAQ 530.238 - - 1.0728 6.653
Global Peer VERSO CORPORATION NYSE 457.571 4.766 2.383 0.4544 -
Other Global Peers UTP (SET), RESOLUTE FST PRODS INC (NYSE), Golden Energy (SGX), SUNSHINE PAPER (HKEx), HUNG HING PRINT (HKEx), ASIAFLE (Bursa), HUAJUN INTL GP (HKEx), Q P GROUP (HKEx), SAMSON PAPER (HKEx), UPA (Bursa), YOUYUAN HLDGS (HKEx), WANGZNG (Bursa), China Paper (SGX), IWS (HKEx), PROSPEROUSPRINT (HKEx), IT TECH PACKAGING INC (NYSE American), CWG (Bursa), PAPYRUS AUSTRALIA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1275.000
+14.83 %
10 Days -+2075.000
+26.60 %
20 Days -+2225.000
+29.08 %
Medium Term Return 3 Months -+4850.000
+96.52 %
6 Months -+3775.000
+61.89 %
1 Year -+1775.000
+21.91 %
Long Term Return 2 Years 100.000-7725.000
-43.32 %
3 Years 200.000+7045.000
+256.01 %
5 Years 255.000+8980.000
+1031.84 %
Annualised Return Annualised --
+62.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3,020.000 - 9,975.000 Change From 1 Year Low +6855.000 % Change From 1 Year Low (%) +226.99
Change From 1 Year High -100.000 % Change From 1 Year High (%) -1.00
2 Years Range 3,020.000 - 19,800.000 Change From 2 Years Low +6855.000 % Change From 2 Years Low (%) +226.99
Change From 2 Years High -9925.000 % Change From 2 Years High (%) -50.13
5 Years Range 720.000 - 20,700.000 Change From 5 Years Low +9155.000 % Change From 5 Years Low (%) +1271.53
Change From 5 Years High -10825.000 % Change From 5 Years High (%) -52.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Indah Kiat Pulp & Paper Tbk engages in the manufacturing of paper, pulp, and packaging paper. It operates through the following segments: Cultural Paper and Pulp Products; and Industrial Paper Product. The Cultural Paper and Pulp Products segment consists of paper and other related paper products and pulp. The Industrial Paper Product segments included the sale of chemical by-products, which are not significant. The company was founded on December 7, 1996 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 9600.000 9975.000 9275.000 9875.000 23,965,300 9772.7882
12 Aug 2020 9350.000 9725.000 9250.000 9475.000 11,797,600 9502.1710
11 Aug 2020 9750.000 9750.000 9325.000 9350.000 10,693,700 9494.3640
10 Aug 2020 8575.000 9775.000 8550.000 9675.000 27,257,300 9328.1041
07 Aug 2020 8600.000 8775.000 8325.000 8575.000 12,414,300 8573.7909
06 Aug 2020 8350.000 8825.000 8350.000 8600.000 15,828,400 8642.3239
05 Aug 2020 8200.000 8450.000 8050.000 8325.000 14,546,100 8298.8530
04 Aug 2020 7575.000 8200.000 7500.000 8175.000 15,438,500 7900.0792
03 Aug 2020 7850.000 8000.000 7275.000 7425.000 12,954,100 7575.0548
30 Jul 2020 7950.000 8000.000 7725.000 7800.000 6,344,700 7821.2689
29 Jul 2020 7475.000 8025.000 7375.000 7850.000 14,139,800 7792.9693
28 Jul 2020 7650.000 7725.000 7400.000 7475.000 7,013,700 7499.4856
27 Jul 2020 7675.000 7775.000 7500.000 7650.000 5,948,500 7640.2673
24 Jul 2020 8075.000 8075.000 7625.000 7675.000 9,373,400 7750.4948
23 Jul 2020 8050.000 8150.000 7975.000 8075.000 5,470,700 8050.3528
22 Jul 2020 8150.000 8250.000 8000.000 8025.000 9,232,400 8112.3402
21 Jul 2020 7975.000 8250.000 7850.000 8125.000 9,987,500 8087.9357
20 Jul 2020 8225.000 8250.000 7875.000 7925.000 12,290,200 8050.8403
17 Jul 2020 7650.000 8175.000 7550.000 8175.000 23,513,500 8025.4628
16 Jul 2020 7700.000 7750.000 7525.000 7650.000 5,163,800 7632.3095
15 Jul 2020 7325.000 7700.000 7325.000 7600.000 9,925,500 7573.9552
14 Jul 2020 7725.000 7775.000 7250.000 7300.000 11,087,400 7461.8932
Summary
Current 2 Weeks
(30 Jul 2020 to 13 Aug 2020)
7950.000 9975.000 7275.000 9875.000 151,240,000 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
7700.000 9975.000 7275.000 7850.000 102,133,500 -
4 Weeks from
(18 Jun 2020 to 15 Jul 2020)
5775.000 9975.000 5600.000 7600.000 225,306,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.