Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,462.6
-18.6 (-0.75%)

 

  • STI Straits Times Index
    2,462.6
    -18.6 (-0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,338.9
    -12.0 (-0.89%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,383.2
    -220.3 (-0.93%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,751.7
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,650.4
    -266.6 (-1.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 179.5M
  • Value: 238.1M
  • Rise: 53
  • Fall: 132
  • Unch: 626

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.600-0.005
Sino Grandness0.015+0.003
Genting Sing0.685-0.005
Rex Intl0.088-
IPS Securex0.054-
SunMoonFood^0.029+0.003
Singtel2.500-0.040
ESR-REIT0.290-0.010
CapitaMall Trust1.750-0.040
Biolidics0.280+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,469.2 -134.3
HSCEI 9,590.1 -4.7
Jakarta 4,538.9
Nikkei 225 18,670.7 -246.3
SSE Comp 2,753.1 +2.8
Shanghai A 2,885.2 +3.0
Shanghai B 215.8 -0.2
KOSPI 1,752.4 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INGRS INGRESS INDUSTRIAL (THAILAND) PUBLIC COMPANY LIMITED
Updated on 31 Mar 2020 (End of trading day)
Last (THB): 0.290 Change: +0.010 High: 0.290 Remarks: -
Change (%): +3.57 Low: 0.270
Open 0.290 Yesterday's Close 0.27999999999999997
Buy Price - Sell Price -
Buy Volume ('00) 3,369 Sell Volume ('00) 514
Cumulative Volume ('00) 6,902 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.03736 Trailing EPS (THB) e 0.03467 NAV (THB) b 1.2067
PE a 7.762 Trailing PE f 8.364 Price / NAV b 0.2403
Dividend (THB) d 0.052000 Cash In Hand (THB) g 0.1893 Issued & Paid-up Shares c 1,446,940,000
Dividend Yield (%) d 17.931 Price / Cash In Hand g 1.532 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 419.613
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 419.613
Piotroski F Score 7 Exchange Code INGRS Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 40.32 6-Month VWAP 0.480 Free Float (%) 29.4
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Aug 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INGRS SET 419.613 4.291 8.364 0.2403 17.931
Industry Miscellaneous SET 419.613 7.763 8.364 0.2469 17.931
Global Peer JSH USD SGX 24,899.771 11.432 11.432 0.6964 1.580
Global Peer KUNLUN ENERGY HKEx 38,964.600 7.099 6.171 0.6968 5.334
Global Peer TIANNENG POWER HKEx 6,692.776 4.512 3.529 0.8978 6.397
Global Peer COSMOPOL INT'L HKEx 6,353.855 31.470 - 5.2958 -
Global Peer HENGTEN NET HKEx 5,595.877 37.879 54.565 4.3860 -
Global Peer TOM GROUP HKEx 4,825.669 - - -25.1546 -
Global Peer ALLIANZ Bursa 2,204.037 7.455 6.115 0.7030 3.207
Global Peer EDGENTA Bursa 1,887.786 12.719 10.385 1.2025 6.167
Global Peer TalkMed SGX 566.726 15.850 15.852 6.8146 5.335
Global Peer HONBRIDGE HKEx 3,115.978 3.197 7.497 0.6628 -
Other Global Peers QEEKA HOME (HKEx), TRULY INT'L (HKEx), Halcyon Agri (SGX), XINGDA INT'L (HKEx), PURPLE INNOVATION INC (NASDAQ), MATRIX HOLDINGS (HKEx), Yoma Strategic (SGX), Aspial (SGX), BAN LOONG HOLD (HKEx), CHEUK NANG HOLD (HKEx), MACMAHON HLDGS (ASX), MIN XIN HOLD (HKEx), Lung Kee Bermuda (SGX), UCHITEC (Bursa), TONLY ELEC (HKEx), PWROOT (Bursa), CNQC INT'L (HKEx), Stamford Land (SGX), LUNG KEE (HKEx), GP Industries (SGX), SINGYES SOLAR (HKEx), THEME INT'L (HKEx), CSC DEVELOPMENT (HKEx), SWK HOLDINGS CORPORATION (NASDAQ), LIPPO (HKEx), FULLSUN INT'L (HKEx), VISION VALUES (HKEx), APAC RESOURCES (HKEx), CHINLINK INTL (HKEx), OM HOLDINGS LTD (ASX), GLOBAL BIO-CHEM (HKEx), OUE Lippo HC (SGX), STRONG PETRO (HKEx), NEW SILKROAD (HKEx), BII TRANS TECH (HKEx), SE ASIA PPT (HKEx), PT INTL DEV (HKEx), CHINA ENERGINE (HKEx), CHINA STARCH (HKEx), WASEONG (Bursa), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), RUIFENG RENEW (HKEx), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), YEELEE (Bursa), KAI YUAN HLDGS (HKEx), SURIA (Bursa), CCK (Bursa), MAGNA (Bursa), EMBRY HOLDINGS (HKEx), Starburst (SGX), WAI CHUN BIOTEC (HKEx), IMAGI INT'L (HKEx), C FORTUNE FIN (HKEx), BOILERM (Bursa), LAJIN ENT (HKEx), QUANTUM THINK (HKEx), ZJ UNITED INV (HKEx), K.H. GP HLDGS (HKEx), SHENG YUAN HLDG (HKEx), KEYNE LTD (HKEx), C SUCCESS FIN (HKEx), SUGA INT'L (HKEx), PANASIALUM (HKEx), HANG CHI HLDG (HKEx), CHK OIL (HKEx), PERFECT OPT (HKEx), Goodland (SGX), ENRA (Bursa), SCUD GROUP (HKEx), DAFENG PORT (HKEx), HUAYUEXPRESSWAY (HKEx), PLB (Bursa), SERNKOU (Bursa), PERFECTECH INTL (HKEx), EITA (Bursa), RICHLY FIELD (HKEx), CAA RESOURCES (HKEx), ZOMEDICA PHARMACEUTICALS CORP (NYSE American), TALENT PPT GP (HKEx), TMSR HOLDING COMPANY LIMITED (NASDAQ), KUB (Bursa), ARTINI HLDG (HKEx), GTI HLDGS (HKEx), Uni-Asia Grp (SGX), CHI E-INFO TECH (HKEx), GOLDEN CENTURY INTL HLDGS GRP LTD (HKEx), WILLAS-ARRAY (HKEx), ANALABS (Bursa), LIMBACH HOLDINGS INC (NASDAQ), SYF (Bursa), ASIAPAC (Bursa), Triyards (SGX), ADVENTA (Bursa), HUA LIEN INT'L (HKEx), Willas-Array (SGX), HANG TAI YUE GP (HKEx), SILK RD ENERGY (HKEx), SINO VISION WW (HKEx), PASDEC (Bursa), SEEHUP (Bursa), ICONCULTURE (HKEx), OLYMPIA (Bursa), YILAI (Bursa), DNONCE (Bursa), DISA (SGX), Full Apex^ (SGX), CH Offshore (SGX), KPSCB (Bursa), AASIA (Bursa), ROSEHILL RESOURCES INC (NASDAQ), COMBEST HOLD (HKEx), KNUSFOR (Bursa), BENALEC (Bursa), FOOD IDEA (HKEx), Mirach Energy^ (SGX), GLOBAL LINK (HKEx), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), KIRIN GROUP (HKEx), SINO ENERGY INT (HKEx), ECO-TEK HLDGS (HKEx), HIGHTEC (Bursa), SEAMLESS GREEN (HKEx), GREAT WORLD (HKEx), PFC DEVICE (HKEx), Casa^ (SGX), PINEPAC (Bursa), GREENYB (Bursa), GOCEAN (Bursa), SC CREATIVE DEV (HKEx), COMPUGT (Bursa), ROSAN RES (HKEx), CLEANSPARK INC (NASDAQ), 8Telecom^ (SGX), MACPIE (Bursa), CHINA ECO-FARM (HKEx), UNION ASIA ENT (HKEx), MYSCM (Bursa), TOCEAN (Bursa), ENSURANCE LTD (ASX), Polaris Investama Tbk (IDX), SINO SPLENDID (HKEx), KTL Global^ (SGX), Net Pacific Fin (SGX), CHINESE STRAT (HKEx), ITE HOLDINGS (HKEx), MESB (Bursa), JETSON (Bursa), Jasper Inv^ (SGX), DOLMITE (Bursa), PJBUMI (Bursa), INIX (Bursa), PLC FINANCIAL SOLUTIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+7.41 %
10 Days -+0.010
+3.57 %
20 Days --0.090
-23.68 %
Medium Term Return 3 Months --0.240
-45.28 %
6 Months 0.026-0.300
-46.44 %
1 Year 0.052-0.410
-51.14 %
Long Term Return 2 Years 0.104-0.730
-61.37 %
Annualised Return Annualised --
-37.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.240 - 0.750 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +20.83
Change From 1 Year High -0.460 % Change From 1 Year High (%) -61.33
2 Years Range 0.240 - 1.090 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +20.83
Change From 2 Years High -0.800 % Change From 2 Years High (%) -73.39
5 Years Range 0.240 - 1.560 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +20.83
Change From 5 Years High -1.270 % Change From 5 Years High (%) -81.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ingress Industrial (Thailand) PCL engages in the manufacture and distribution of automotive components. It operates through the following geographical segments: Thailand, Malaysia, and Indonesia. It offers roll forming and stamping products, and tool making and automation solution. The company was founded on March 13, 2014 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 0.290 0.290 0.270 0.290 690,200 0.2798
30 Mar 2020 0.280 0.300 0.270 0.280 458,000 0.2779
27 Mar 2020 0.270 0.290 0.270 0.280 197,700 0.2793
26 Mar 2020 0.270 0.280 0.270 0.280 336,500 0.2704
25 Mar 2020 0.270 0.280 0.270 0.280 41,900 0.2779
24 Mar 2020 0.280 0.280 0.260 0.270 357,600 0.2699
23 Mar 2020 0.270 0.290 0.260 0.280 438,600 0.2744
20 Mar 2020 0.290 0.290 0.280 0.290 782,500 0.2844
19 Mar 2020 0.280 0.280 0.260 0.280 272,300 0.2674
18 Mar 2020 0.270 0.300 0.270 0.290 1,582,400 0.2833
17 Mar 2020 0.270 0.280 0.250 0.280 369,300 0.2764
16 Mar 2020 0.250 0.280 0.250 0.280 1,166,700 0.2649
13 Mar 2020 0.270 0.310 0.240 0.310 1,140,500 0.2784
12 Mar 2020 0.340 0.350 0.300 0.320 753,900 0.3167
11 Mar 2020 0.360 0.370 0.350 0.350 644,700 0.3549
10 Mar 2020 0.350 0.370 0.350 0.360 859,200 0.3633
09 Mar 2020 0.370 0.370 0.350 0.350 1,152,700 0.3562
06 Mar 2020 0.390 0.390 0.380 0.390 41,300 0.3839
05 Mar 2020 0.390 0.400 0.390 0.390 723,000 0.3916
04 Mar 2020 0.390 0.390 0.380 0.390 715,300 0.3898
03 Mar 2020 0.370 0.420 0.370 0.380 2,477,900 0.3875
02 Mar 2020 0.390 0.400 0.350 0.370 3,456,800 0.3661
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
0.270 0.300 0.260 0.290 5,157,700 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
0.390 0.390 0.260 0.280 7,566,600 -
4 Weeks from
(04 Feb 2020 to 03 Mar 2020)
0.490 0.500 0.260 0.380 16,559,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.