Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INGRS INGRESS INDUSTRIAL (THAILAND)
Updated on 03 Aug 2020 (End of trading day)
Last (THB): 0.490 Change: +0.020 High: 0.490 Remarks: -
Change (%): +4.26 Low: 0.470
Open 0.480 Yesterday's Close 0.47
Buy Price - Sell Price -
Buy Volume ('00) 3,370 Sell Volume ('00) 1,270
Cumulative Volume ('00) 14,281 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.05259 Trailing EPS (THB) e -0.10163 NAV (THB) b 1.2067
PE a - Trailing PE f - Price / NAV b 0.4061
Dividend (THB) d 0.052000 Cash In Hand (THB) g 0.1893 Issued & Paid-up Shares c 1,446,940,000
Dividend Yield (%) d 10.612 Price / Cash In Hand g 2.588 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 709.001
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 709.001
Piotroski F Score 7 Exchange Code INGRS Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 62.34 6-Month VWAP 0.442 Free Float (%) 29.4
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Aug 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INGRS SET 709.001 7.250 - 0.4061 10.612
Industry Miscellaneous SET 709.001 9.905 10.672 0.4708 -
Global Peer PURPLE INNOVATION INC NASDAQ 1,313.353 - 265.969 203.7625 -
Global Peer ALLIANZ Bursa 2,331.397 6.469 6.837 0.7285 3.869
Global Peer Yoma Strategic SGX 671.241 - - 0.7930 -
Global Peer EDGENTA Bursa 1,862.838 10.247 11.623 1.2230 6.250
Global Peer MACMAHON HLDGS ASX 544.700 11.818 10.602 1.1654 1.917
Global Peer TalkMed SGX 527.222 14.749 14.747 6.3391 5.734
Global Peer Halcyon Agri SGX 398.753 - - 0.5270 -
Global Peer UCHITEC Bursa 1,132.009 14.905 14.886 6.3063 6.348
Global Peer Aspial SGX 290.637 22.901 22.894 0.9294 4.979
Global Peer PWROOT Bursa 916.027 17.802 17.803 3.6172 5.554
Other Global Peers GP Industries (SGX), OM HOLDINGS LTD (ASX), Lung Kee Bermuda (SGX), SWK HOLDINGS CORPORATION (NASDAQ), ADVENTA (Bursa), CLEANSPARK INC (NASDAQ), OUE Lippo HC (SGX), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), WASEONG (Bursa), ZOMEDICA PHARMACEUTICALS CORP (NYSE American), SERNKOU (Bursa), CCK (Bursa), KUB (Bursa), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), SURIA (Bursa), BOILERM (Bursa), Starburst (SGX), MAGNA (Bursa), CODE CHAIN NEW CONTINENT LTD (NASDAQ), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), Goodland (SGX), MYSCM (Bursa), EITA (Bursa), YILAI (Bursa), LIMBACH HOLDINGS INC (NASDAQ), ASIAPAC (Bursa), PLB (Bursa), Uni-Asia Grp (SGX), ANALABS (Bursa), BENALEC (Bursa), GOCEAN (Bursa), ENRA (Bursa), OLYMPIA (Bursa), PASDEC (Bursa), Triyards (SGX), DNONCE (Bursa), CH Offshore (SGX), Willas-Array (SGX), SYF (Bursa), AASIA (Bursa), ROSEHILL RESOURCES INC (NASDAQ), KPSCB (Bursa), SEEHUP (Bursa), KNUSFOR (Bursa), Full Apex^ (SGX), COMPUGT (Bursa), Mirach Energy^ (SGX), PINEPAC (Bursa), JETSON (Bursa), GREENYB (Bursa), INIX (Bursa), Jasper Inv (SGX), MACPIE (Bursa), HIGHTEC (Bursa), DISA (SGX), Net Pacific Fin (SGX), DOLMITE (Bursa), Casa (SGX), ENSURANCE LTD (ASX), 8Telecom (SGX), TOCEAN (Bursa), KTL Global^ (SGX), Polaris Investama Tbk (IDX), MESB (Bursa), PJBUMI (Bursa), PLC FINANCIAL SOLUTIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-5.77 %
10 Days -+0.120
+32.43 %
20 Days -+0.100
+25.64 %
Medium Term Return 3 Months -+0.110
+28.95 %
6 Months --0.010
-2.00 %
1 Year 0.026-0.130
-16.77 %
Long Term Return 2 Years 0.078-0.280
-26.23 %
Annualised Return Annualised --
-14.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.240 - 0.640 Change From 1 Year Low +0.250 % Change From 1 Year Low (%) +104.17
Change From 1 Year High -0.150 % Change From 1 Year High (%) -23.44
2 Years Range 0.240 - 0.790 Change From 2 Years Low +0.250 % Change From 2 Years Low (%) +104.17
Change From 2 Years High -0.300 % Change From 2 Years High (%) -37.97
5 Years Range 0.240 - 1.560 Change From 5 Years Low +0.250 % Change From 5 Years Low (%) +104.17
Change From 5 Years High -1.070 % Change From 5 Years High (%) -68.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ingress Industrial (Thailand) PCL engages in the manufacture and distribution of automotive components. It operates through the following geographical segments: Thailand, Malaysia, and Indonesia. It offers roll forming and stamping products, and tool making and automation solution. The company was founded on March 13, 2014 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 0.480 0.490 0.470 0.490 1,428,100 0.4753
31 Jul 2020 0.460 0.480 0.460 0.470 2,065,000 0.4656
30 Jul 2020 0.500 0.500 0.450 0.470 5,317,400 0.4756
29 Jul 2020 0.510 0.520 0.470 0.500 8,837,700 0.4983
24 Jul 2020 0.550 0.550 0.500 0.520 24,576,100 0.5306
23 Jul 2020 0.510 0.520 0.500 0.520 32,143,900 0.5168
22 Jul 2020 0.400 0.460 0.400 0.460 20,474,800 0.4329
21 Jul 2020 0.380 0.420 0.380 0.400 2,191,200 0.3966
20 Jul 2020 0.370 0.370 0.370 0.370 889,700 0.3700
17 Jul 2020 0.370 0.380 0.360 0.370 714,800 0.3699
16 Jul 2020 0.370 0.380 0.370 0.380 21,600 0.3702
15 Jul 2020 0.370 0.380 0.370 0.380 354,100 0.3794
14 Jul 2020 0.390 0.390 0.370 0.370 881,700 0.3778
13 Jul 2020 0.390 0.390 0.380 0.390 109,700 0.3852
10 Jul 2020 0.390 0.390 0.380 0.390 166,200 0.3876
09 Jul 2020 0.380 0.390 0.380 0.390 14,600 0.3827
08 Jul 2020 0.380 0.390 0.380 0.380 232,700 0.3872
07 Jul 2020 0.390 0.390 0.380 0.390 210,400 0.3876
03 Jul 2020 0.390 0.390 0.380 0.390 172,600 0.3816
02 Jul 2020 0.380 0.400 0.380 0.390 781,300 0.3877
01 Jul 2020 0.380 0.380 0.380 0.380 205,200 0.3800
30 Jun 2020 0.360 0.380 0.360 0.380 59,100 0.3699
Summary
Current 2 Weeks
(17 Jul 2020 to 03 Aug 2020)
0.370 0.550 0.360 0.490 98,638,700 -
Previous 2 Weeks
(02 Jul 2020 to 16 Jul 2020)
0.380 0.550 0.360 0.380 2,944,900 -
4 Weeks from
(04 Jun 2020 to 01 Jul 2020)
0.370 0.550 0.360 0.380 14,085,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.