Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,155.5
12.2 (0.39%)

 

  • STI Straits Times Index
    3,155.5
    12.2 (0.39%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.3
    -0.6 (-0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,281.0
    58.6 (0.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.3
    8.3 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,098.8
    19.8 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,137.6
    -68.6 (-1.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.0
    9.3 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,856.6
    -4.5 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 631.9M
  • Value: 893.3M
  • Rise: 190
  • Fall: 105
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.086+0.004
G Invacom^0.141+0.013
Golden Agri-Res0.245-
YZJ Shipbldg SGD1.030+0.020
TEE Intl0.045+0.002
Renaissance United^0.001-0.001
Mapletree Com Tr2.290+0.020
Spackman0.012+0.001
Ascendas Reit3.160+0.040
Y Ventures0.096+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,112.5 -5.2
HSI 26,281.0 +58.6
HSCEI 10,271.0 -16.9
Jakarta 6,137.6 -68.6
Nikkei 225 22,098.8 +19.8
SSE Comp 2,985.3 +8.3
Shanghai A 3,127.4 +8.7
Shanghai B 273.7 +0.7
PSE Comp 0.0
KOSPI 2,101.0 +9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INGREDION INC INGREDION
Updated on 23 Sep 2019 (End of trading day)
Last (USD): 80.470 Change: -1.590 High: 82.260 Remarks: -
Change (%): -1.94 Low: 80.330
Open 81.990 Yesterday's Close 82.06
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 611,882 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.63879 Trailing EPS (USD) e 5.90448 NAV (USD) b 38.9036
PE a 12.121 Trailing PE f 13.629 Price / NAV b 2.0684
Dividend (USD) d 2.442554 Cash In Hand (USD) g 4.4508 Issued & Paid-up Shares c 66,729,000
Dividend Yield (%) d 3.035 Price / Cash In Hand g 18.080 Treasury Shares h 11,090,045
Beta - 75 Daysi -0.006 R-Squared - 75 Days(%)i 0.48 Market Cap (M) 5,369.683
Beta - 500 Daysi 0.045 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 7,248.683
Piotroski F Score 4 Exchange Code INGR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 21.29 Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INGREDION INC NYSE 5,369.683 12.121 13.629 2.0684 3.035
Industry Agricultural Commodities/Milling NYSE 5,147.033 31.509 60.767 1.5030 1.709
Local Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,501.750 12.432 17.060 1.1871 3.329
Local Peer ELANCO ANIMAL HEALTH INC NYSE 10,470.026 121.038 72.709 - -
Local Peer CANOPY GROWTH CORPORATION NYSE 8,905.370 - - 2.0748 -
Local Peer BUNGE LIMITED NYSE 7,922.945 34.004 14.865 1.4045 3.491
Local Peer AURORA CANNABIS INC NYSE 5,226.101 - - - -
Local Peer COSAN LTD NYSE 3,504.017 13.134 10.769 2.3546 0.001
Local Peer DARLING INGREDIENTS INC NYSE 3,252.145 32.042 41.228 1.3881 -
Local Peer INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B NYSE 2,612.500 15.002 20.300 1.2862 1.637
Local Peer HEXO CORP NYSE 1,129.779 - - - -
Local Peer ADECOAGRO S A NYSE 725.694 - 37.127 0.6591 -
Local Peer BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS NYSE 230.969 5.037 5.037 1.0053 -
Local Peer CANNTRUST HOLDINGS INC NYSE 182.512 - - - -
Other Local Peers AMIRA NATURE FOODS LTD (NYSE)
Global Peer Wilmar Intl SGX 23,755.373 15.431 17.046 1.0823 2.797
Global Peer SIMEPLT Bursa 33,734.418 207.803 97.781 2.4790 2.661
Global Peer IOICORP Bursa 27,338.201 43.279 43.277 2.9398 -
Global Peer PPB Bursa 25,919.754 24.109 26.194 1.2229 1.537
Global Peer Charoen Pokphand Indonesia Tbk IDX 80,678,160.000 17.714 20.961 4.2082 2.398
Global Peer KLK Bursa 24,622.014 32.684 45.262 2.3480 1.946
Global Peer CPF SET 149,683.800 10.025 10.409 0.9608 2.857
Global Peer CRONOS GROUP INC NASDAQ 3,497.700 - 7.061 3.7323 -
Global Peer TILRAY INC NASDAQ 2,752.604 - - 7.6427 -
Global Peer QL Bursa 11,421.964 52.691 51.121 5.7329 0.639
Other Global Peers Golden Agri-Res (SGX), C.P. POKPHAND (HKEx), GENP (Bursa), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), LEYOU TECH H (HKEx), MGP INGREDIENTS INC NEW (NASDAQ), CH MODERN D (HKEx), ANDERSONS INC (NASDAQ), FGV (Bursa), Smart Tbk. (IDX), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), Bumitama Agri (SGX), LHI (Bursa), HUISHAN DAIRY (HKEx), Sinarmas Land (SGX), TFG (SET), SUNDIAL GROWERS INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), Sawit Sumbermas Sarana Tbk. (IDX), Japfa (SGX), ELDERS LIMITED (ASX), PP London Sumatra Indonesia Tbk. (IDX), TASSAL GROUP (ASX), ECOFIBRE LTD (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), WORLD (SET), KSENG (Bursa), Salim Ivomas Pratama Tbk. (IDX), FAREAST (Bursa), BPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), WEBSTER (ASX), Indofood Agri (SGX), IJMPLNT (Bursa), LIMONEIRA CO (NASDAQ), KSL (SET), Eagle High Plantations Tbk. (IDX), YNHPROP (Bursa), BISI International Tbk. (IDX), TSH (Bursa), Sampoerna Agro Tbk. (IDX), SOP (Bursa), CLOVER CORP (ASX), HSPLANT (Bursa), UMCCA (Bursa), KMLOONG (Bursa), PRG (SET), ALICO INC (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Andira Agro Tbk. (IDX), Mahkota Group Tbk. (IDX), Central Proteina Prima Tbk. (IDX), KRETAM (Bursa), NEW ZEALAND KING S (ASX), RIDLEY CORPORATION (ASX), China Fishery (SGX), ELIXINOL GLOBAL LTD (ASX), Bumi Teknokultura Unggul Tbk (IDX), MSM (Bursa), Austindo Nusantara Jaya Tbk. (IDX), UVAN (SET), YST DAIRY (HKEx), CANN GROUP LTD (ASX), Malindo Feedmill Tbk. (IDX), VEDAN INT'L (HKEx), BAHVEST (Bursa), Buyung Poetra Sembada Tbk. (IDX), GLOBAL BIO-CHEM (HKEx), CHINTEK (Bursa), MFLOUR (Bursa), TIPCO (SET), JB Foods (SGX), BLDPLNT (Bursa), BRR (SET), Inti Agri Resources Tbk (IDX), ZHONGDI DAIRY (HKEx), Provident Agro Tbk. (IDX), NATIONAL VETERINARY CARE LTD (ASX), KFIMA (Bursa), Sierad Produce Tbk. (IDX), YEELEE (Bursa), SWKPLNT (Bursa), ASIAN CITRUS (HKEx), TEOSENG (Bursa), Bara Jaya Internasional Tbk. (IDX), S&W SEED COMPANY (NASDAQ), AUSCANN GROUP HOLDINGS LTD (ASX), CCK (Bursa), LAYHONG (Bursa), TDM (Bursa), KBS (SET), THPLANT (Bursa), LEE (SET), CAB (Bursa), KLUANG (Bursa), NSOP (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), NPC (Bursa), Estika Tata Tiara Tbk. (IDX), RSAWIT (Bursa), GOPENG (Bursa), RVIEW (Bursa), XIWANG PROPERTY (HKEx), Yamada Green Res (SGX), LTKM (Bursa), THC GLOBAL GROUP LTD (ASX), UPOIC (SET), TMILL (SET), CEPAT (Bursa), APIAM ANIMAL HEALTH LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), ZELDA THERAPEUTICS LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Hong Lai Huat (SGX), JATENERGY LTD (ASX), CPI (SET), RHONEMA (Bursa), PWF (Bursa), Cakra Mineral Tbk. (IDX), PPPM (SET), APURE (SET), MHC (Bursa), CHAODA MODERN (HKEx), GLOBAL SWEET (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), Gozco Plantations Tbk. (IDX), Global Palm Res (SGX), Kencana Agri (SGX), ORIGIN AGRITECH (NASDAQ), OCEAN GROWN ABALONE LTD (ASX), DBE (Bursa), GLBHD (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), Jawala (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), ECS BOTANICS HLDG LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), KASET (SET), POINTERRA LTD (ASX), ENEST (Bursa), BLOCKCHAIN GP (HKEx), SHINECO INC (NASDAQ), ROTO-GRO INTERNATIONAL LTD (ASX), HUISHENG INTL (HKEx), Golden Plantation Tbk. (IDX), Qian Hu^ (SGX), OneApex (SGX), TECGUAN (Bursa), EGGRICULTURE (HKEx), CHINA GREEN (HKEx), SMCAP (Bursa), XIANLNG (Bursa), GOCEAN (Bursa), Cottonindo Ariesta Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), CAQ HOLDINGS LIMITED (ASX), ABUNDANT PRODUCE LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), Luzhou Bio-Chem^ (SGX), Wahana Pronatural Tbk. (IDX), KFM (Bursa), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.240
-2.71 %
10 Days --0.850
-1.05 %
20 Days -+7.220
+9.86 %
Medium Term Return 3 Months 0.625-1.470
-1.03 %
6 Months 1.250-12.410
-12.02 %
1 Year 2.500-23.150
-19.93 %
Long Term Return 2 Years 4.900-39.990
-29.13 %
3 Years 6.900-49.210
-32.63 %
5 Years 9.960+4.680
+19.32 %
Annualised Return Annualised --
+3.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 73.000 - 107.520 Change From 1 Year Low +7.470 % Change From 1 Year Low (%) +10.23
Change From 1 Year High -27.050 % Change From 1 Year High (%) -25.16
2 Years Range 73.000 - 146.280 Change From 2 Years Low +7.470 % Change From 2 Years Low (%) +10.23
Change From 2 Years High -65.810 % Change From 2 Years High (%) -44.99
5 Years Range 69.940 - 146.280 Change From 5 Years Low +10.530 % Change From 5 Years Low (%) +15.06
Change From 5 Years High -65.810 % Change From 5 Years High (%) -44.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ingredion, Inc. manufactures and sells sweetener, starches, nutrition ingredients, and biomaterial solutions derived from the wet milling and processing of corn and other starch based materials. Its activities include turning corn, tapioca, potatoes and other vegetables and fruits into value added ingredients and biomaterials for the food, beverage, paper and corrugating, brewing, and other industries. The company was founded in 1906 and is headquartered in Westchester, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 81.990 82.260 80.330 80.470 611,882 -
20 Sep 2019 82.980 83.965 81.990 82.060 1,708,871 -
19 Sep 2019 82.720 83.310 82.550 82.850 886,963 -
18 Sep 2019 82.910 83.270 82.285 82.830 620,804 -
17 Sep 2019 83.160 83.450 81.590 82.710 412,491 -
16 Sep 2019 83.380 84.455 82.900 83.270 637,050 -
13 Sep 2019 83.000 84.100 82.390 83.600 563,552 -
12 Sep 2019 82.350 82.900 81.550 82.740 459,605 -
11 Sep 2019 81.190 82.030 80.090 82.030 471,926 -
10 Sep 2019 80.360 81.390 79.830 81.320 379,416 -
09 Sep 2019 79.210 80.560 79.005 80.380 356,367 -
06 Sep 2019 79.740 80.200 78.980 79.170 518,427 -
05 Sep 2019 79.230 80.920 79.150 79.470 611,913 -
04 Sep 2019 78.540 79.590 78.310 78.740 501,912 -
03 Sep 2019 77.100 78.280 75.850 78.230 599,041 -
30 Aug 2019 76.260 77.650 76.190 77.270 524,786 -
29 Aug 2019 75.120 76.480 74.680 75.890 430,961 -
28 Aug 2019 73.190 75.170 73.190 74.700 362,702 -
27 Aug 2019 76.960 76.975 73.000 73.250 797,522 -
26 Aug 2019 76.450 77.200 76.450 76.910 427,459 -
23 Aug 2019 76.960 76.975 75.810 75.980 645,940 -
22 Aug 2019 76.760 77.900 76.605 77.250 364,891 -
Summary
Current 2 Weeks
(10 Sep 2019 to 23 Sep 2019)
80.360 84.455 79.830 80.470 6,752,560 -
Previous 2 Weeks
(26 Aug 2019 to 09 Sep 2019)
76.450 84.455 76.450 80.380 5,131,090 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
79.290 84.455 78.290 75.980 12,359,857 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.