Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,355.1
-9.8 (-0.29%)

 

  • STI Straits Times Index
    3,355.1
    -9.8 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.1
    -0.4 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,190.5
    -278.7 (-1.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,063.7
    -9.2 (-0.44%)
    Index delayed 20 minutes
  • XAO XAO
    6,738.5
    -25.5 (-0.38%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 101.3M
  • Value: 121.6M
  • Rise: 64
  • Fall: 88
  • Unch: 685

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.098-0.002
CapitaCom Trust2.150-0.020
LionGold0.001-
Chasen^0.091+0.002
YZJ Shipbldg SGD1.510+0.010
Mercurius0.042+0.002
China Star Food0.032+0.002
Tritech0.028-
AEM1.050+0.010
Sembcorp Marine1.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,593.2
HSCEI 10,847.9
Jakarta 6,394.6
Nikkei 225 21,191.5 -277.7
SSE Comp 2,931.7
Shanghai A 3,070.6
Shanghai B 290.5
ShenZhen A 1,646.4
ShenZhen B 975.3
Taiwan W 10,820.8 -7.7
PSE Comp 0.0
KOSPI 2,063.6 -9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INGREDION INC INGREDION INC
Updated on 17 Jul 2019 (End of trading day)
Last (USD): 80.290 Change: +0.470 High: 80.950 Remarks: -
Change (%): +0.59 Low: 79.130
Open 79.850 Yesterday's Close 79.82000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,641,787 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.64297 Trailing EPS (USD) e 6.04316 NAV (USD) b 37.8185
PE a 12.086 Trailing PE f 13.286 Price / NAV b 2.1230
Dividend (USD) d 2.444092 Cash In Hand (USD) g 3.8238 Issued & Paid-up Shares c 66,687,000
Dividend Yield (%) d 3.044 Price / Cash In Hand g 20.997 Treasury Shares h 11,131,668
Beta - 75 Daysi -0.006 R-Squared - 75 Days(%)i 0.48 Market Cap (M) 5,354.299
Beta - 500 Daysi 0.045 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 7,340.299
Piotroski F Score 4 Exchange Code INGR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 20.84 Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INGREDION INC NYSE 5,354.299 12.086 13.286 2.1230 3.044
Industry Agricultural Commodities/Milling NYSE 6,433.566 27.998 31.662 1.5937 1.680
Local Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,580.251 12.475 13.685 1.1950 3.317
Local Peer CANOPY GROWTH CORPORATION NYSE 12,571.702 - - 2.4160 -
Local Peer ELANCO ANIMAL HEALTH INC NYSE 12,134.158 140.278 140.279 - -
Local Peer BUNGE LIMITED NYSE 7,875.579 33.801 25.653 1.4557 3.512
Local Peer COSAN LTD NYSE 3,267.754 12.249 11.733 2.2487 0.001
Local Peer DARLING INGREDIENTS INC NYSE 3,248.850 32.010 146.325 1.4184 -
Local Peer INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B NYSE 2,639.500 15.157 20.841 1.3353 1.620
Local Peer ADECOAGRO S A NYSE 787.912 - - 0.7499 -
Local Peer BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS NYSE 248.036 6.513 5.302 1.0866 3.931
Local Peer AMIRA NATURE FOODS LTD NYSE 32.982 - - 0.1842 -
Global Peer Wilmar Intl SGX 24,439.945 15.875 15.074 1.0903 2.718
Global Peer SIMEPLT Bursa 33,114.806 203.986 95.157 2.4338 2.711
Global Peer IOICORP Bursa 26,646.891 13.983 40.052 2.8893 2.123
Global Peer PPB Bursa 26,488.793 24.638 23.358 1.2457 1.504
Global Peer Charoen Pokphand Indonesia Tbk IDX 85,269,600.000 18.723 19.512 4.2239 2.269
Global Peer KLK Bursa 25,836.075 34.296 40.540 2.4302 1.855
Global Peer CPF SET 163,939.400 10.979 10.143 1.0523 2.609
Global Peer Golden Agri-Res SGX 3,820.427 - 556.184 0.6717 1.933
Global Peer QL Bursa 10,967.681 53.182 49.880 5.7385 0.666
Global Peer C.P. POKPHAND HKEx 17,226.358 7.804 6.741 1.5568 6.324
Other Global Peers GENP (Bursa), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), CH MODERN D (HKEx), Smart Tbk. (IDX), ANDERSONS INC (NASDAQ), TFG (SET), LEYOU TECH H (HKEx), LHI (Bursa), Sinarmas Land (SGX), Bumitama Agri (SGX), Japfa (SGX), ECOFIBRE LTD (ASX), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), ELDERS LIMITED (ASX), KSENG (Bursa), KSL (SET), Salim Ivomas Pratama Tbk. (IDX), BPLANT (Bursa), FAREAST (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), WEBSTER (ASX), Eagle High Plantations Tbk. (IDX), YNHPROP (Bursa), LIMONEIRA CO (NASDAQ), SOP (Bursa), Indofood Agri (SGX), BISI International Tbk. (IDX), Tunas Baru Lampung Tbk. (IDX), IJMPLNT (Bursa), HSPLANT (Bursa), TSH (Bursa), Sampoerna Agro Tbk. (IDX), Andira Agro Tbk. (IDX), UMCCA (Bursa), KMLOONG (Bursa), Bumi Teknokultura Unggul Tbk (IDX), RIDLEY CORPORATION (ASX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), PRG (SET), CLOVER CORP (ASX), ALICO INC (NASDAQ), Austindo Nusantara Jaya Tbk. (IDX), Central Proteina Prima Tbk. (IDX), KRETAM (Bursa), Mahkota Group Tbk. (IDX), China Fishery (SGX), MSM (Bursa), BAHVEST (Bursa), Malindo Feedmill Tbk. (IDX), NEW ZEALAND KING S (ASX), MFLOUR (Bursa), UVAN (SET), BRR (SET), BLDPLNT (Bursa), VEDAN INT'L (HKEx), JB Foods (SGX), TIPCO (SET), CHINTEK (Bursa), ZHONGDI DAIRY (HKEx), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), YST DAIRY (HKEx), Provident Agro Tbk. (IDX), KFIMA (Bursa), THPLANT (Bursa), SWKPLNT (Bursa), NATIONAL VETERINARY CARE LTD (ASX), YEELEE (Bursa), GLOBAL BIO-CHEM (HKEx), S&W SEED COMPANY (NASDAQ), TEOSENG (Bursa), CCK (Bursa), CAB (Bursa), Sierad Produce Tbk. (IDX), KBS (SET), TDM (Bursa), LEE (SET), LAYHONG (Bursa), RSAWIT (Bursa), NSOP (Bursa), PPPM (SET), NPC (Bursa), KLUANG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), GOPENG (Bursa), RVIEW (Bursa), UPOIC (SET), APURE (SET), Yamada Green Res (SGX), XIWANG PROPERTY (HKEx), CEPAT (Bursa), TMILL (SET), APIAM ANIMAL HEALTH LTD (ASX), RHONEMA (Bursa), LTKM (Bursa), Hong Lai Huat (SGX), Multi Agro Gemilang Plantation Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), PWF (Bursa), JATENERGY LTD (ASX), Jaya Agra Wattie Tbk. (IDX), CPI (SET), MHC (Bursa), CHAODA MODERN (HKEx), Global Palm Res (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLOBAL SWEET (HKEx), Gozco Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), GLBHD (Bursa), DBE (Bursa), Jawala (SGX), Kencana Agri (SGX), OCEAN GROWN ABALONE LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), KASET (SET), POINTERRA LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), SHINECO INC (NASDAQ), ORIGIN AGRITECH (NASDAQ), HUISHENG INTL (HKEx), Qian Hu^ (SGX), TECGUAN (Bursa), CAQ HOLDINGS LIMITED (ASX), OneApex (SGX), EGGRICULTURE (HKEx), SMCAP (Bursa), CHINA GREEN (HKEx), XIANLNG (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), BIQI INTERNATIONAL HOLDINGS CORP (NASDAQ), Cottonindo Ariesta Tbk. (IDX), GOCEAN (Bursa), Luzhou Bio-Chem^ (SGX), Wahana Pronatural Tbk. (IDX), KFM (Bursa), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), CERVANTES CORP LIMITED (ASX), BLOCKCHAIN GP (HKEx), Golden Plantation Tbk. (IDX), TLUXE (SET), NIUMINCO GROUP LTD (ASX), WORLD (SET), Bara Jaya Internasional Tbk. (IDX), HUISHAN DAIRY (HKEx), ASIAN CITRUS (HKEx), STERLING PLANTATIONS LIMITED (ASX), Cakra Mineral Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.080
-2.53 %
10 Days --3.480
-4.15 %
20 Days 0.625-1.170
-0.67 %
Medium Term Return 3 Months 0.625-13.170
-13.42 %
6 Months 1.250-17.460
-16.58 %
1 Year 2.500-16.190
-14.19 %
Long Term Return 2 Years 4.900-40.410
-29.42 %
3 Years 6.900-52.260
-34.22 %
5 Years 10.380+1.810
+15.53 %
Annualised Return Annualised --
+2.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 75.670 - 113.220 Change From 1 Year Low +4.620 % Change From 1 Year Low (%) +6.11
Change From 1 Year High -32.930 % Change From 1 Year High (%) -29.08
2 Years Range 75.670 - 146.280 Change From 2 Years Low +4.620 % Change From 2 Years Low (%) +6.11
Change From 2 Years High -65.990 % Change From 2 Years High (%) -45.11
5 Years Range 69.940 - 146.280 Change From 5 Years Low +10.350 % Change From 5 Years Low (%) +14.80
Change From 5 Years High -65.990 % Change From 5 Years High (%) -45.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ingredion, Inc. manufactures and sells sweetener, starches, nutrition ingredients, and biomaterial solutions derived from the wet milling and processing of corn and other starch based materials. Its activities include turning corn, tapioca, potatoes and other vegetables and fruits into value added ingredients and biomaterials for the food, beverage, paper and corrugating, brewing, and other industries. The company was founded in 1906 and is headquartered in Westchester, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 79.850 80.950 79.130 80.290 1,641,787 -
16 Jul 2019 80.890 80.910 79.430 79.820 1,011,705 -
15 Jul 2019 81.950 81.950 80.185 80.750 349,742 -
12 Jul 2019 80.460 82.060 80.100 81.800 1,209,226 -
11 Jul 2019 82.340 82.545 80.270 80.340 564,393 -
10 Jul 2019 82.490 83.330 82.060 82.370 539,414 -
09 Jul 2019 82.790 83.010 82.030 82.460 355,649 -
08 Jul 2019 83.180 83.880 82.550 82.890 215,971 -
05 Jul 2019 83.490 83.790 82.195 83.230 248,671 -
03 Jul 2019 82.960 84.000 82.630 83.770 253,405 -
02 Jul 2019 81.660 83.120 81.050 82.550 382,471 -
01 Jul 2019 83.450 83.550 81.250 81.560 543,457 -
28 Jun 2019 80.480 82.690 80.480 82.490 897,004 -
27 Jun 2019 80.530 81.170 79.960 80.800 676,268 -
26 Jun 2019 81.780 82.620 80.590 80.600 462,458 -
25 Jun 2019 81.480 83.190 81.040 81.940 538,590 -
24 Jun 2019 82.190 82.970 81.410 81.580 444,417 -
21 Jun 2019 82.800 83.410 81.900 81.910 1,101,782 -
20 Jun 2019 82.250 83.440 81.850 83.170 289,852 -
19 Jun 2019 82.850 82.850 81.330 81.460 438,661 -
18 Jun 2019 82.470 83.530 82.015 82.520 435,658 -
17 Jun 2019 81.760 82.250 81.420 81.900 519,739 -
Summary
Current 2 Weeks
(03 Jul 2019 to 17 Jul 2019)
82.960 84.000 79.130 80.290 6,389,963 -
Previous 2 Weeks
(19 Jun 2019 to 02 Jul 2019)
82.850 84.000 79.130 82.550 5,774,960 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)
82.410 84.000 79.130 82.520 11,607,020 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.