Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INGREDION INC INGREDION
Updated on 20 Feb 2020 (End of trading day)
Last (USD): 94.940 Change: +0.370 High: 95.440 Remarks: -
Change (%): +0.39 Low: 93.660
Open 94.430 Yesterday's Close 94.57
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 404,299 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.63005 Trailing EPS (USD) e 6.18106 NAV (USD) b 40.7082
PE a 14.320 Trailing PE f 15.360 Price / NAV b 2.3322
Dividend (USD) d 2.439337 Cash In Hand (USD) g 3.9511 Issued & Paid-up Shares c 66,882,000
Dividend Yield (%) d 2.569 Price / Cash In Hand g 24.029 Treasury Shares h 10,993,388
Beta - 75 Daysi 0.679 R-Squared - 75 Days(%)i 14.43 Market Cap (M) 6,349.777
Beta - 500 Daysi 0.543 R-Squared - 500 Days (%)i 9.72 Enterprise Value (M) 8,070.777
Piotroski F Score 4 Exchange Code INGR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 19.80 Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INGREDION INC NYSE 6,349.777 14.320 15.360 2.3322 2.569
Industry Agricultural Commodities/Milling NYSE 5,013.144 34.360 60.103 1.6438 1.694
Local Peer ARCHER-DANIELS-MIDLAND CO NYSE 24,675.342 13.633 17.894 1.2846 3.036
Local Peer ELANCO ANIMAL HEALTH INC NYSE 12,030.814 139.084 155.437 - -
Local Peer CANOPY GROWTH CORPORATION NYSE 7,800.714 - - 1.9185 -
Local Peer BUNGE LIMITED NYSE 7,642.488 32.800 - 1.2674 3.619
Local Peer DARLING INGREDIENTS INC NYSE 4,688.683 46.196 42.378 2.0311 -
Local Peer INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B NYSE 2,240.000 12.863 11.435 1.0985 -
Local Peer AURORA CANNABIS INC NYSE 1,963.886 - - 0.6626 -
Local Peer APHRIA INC NYSE 1,077.473 - - 0.8285 -
Local Peer ADECOAGRO S A NYSE 934.006 - - 0.9781 -
Local Peer HEXO CORP NYSE 391.882 - - 0.6973 -
Local Peer BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS NYSE 285.368 6.224 18.477 1.2174 -
Local Peer CANNTRUST HOLDINGS INC NYSE 118.930 - - 0.8354 -
Other Local Peers AMIRA NATURE FOODS LTD (NYSE)
Global Peer Wilmar Intl SGX 26,066.364 14.960 14.959 1.1543 3.041
Global Peer SIMEPLT Bursa 34,767.104 214.165 - 2.5909 2.582
Global Peer Charoen Pokphand Indonesia Tbk IDX 107,816,850.000 23.673 29.561 5.3878 1.795
Global Peer IOICORP Bursa 27,968.424 44.274 63.363 - 1.798
Global Peer PPB Bursa 26,318.082 24.480 25.703 1.2350 1.514
Global Peer KLK Bursa 24,707.211 32.798 46.287 2.4181 1.940
Global Peer CPF SET 169,641.640 11.361 10.918 1.0889 2.521
Global Peer QL Bursa 13,839.396 63.843 59.499 6.9872 0.528
Global Peer CRONOS GROUP INC NASDAQ 2,523.228 - 2.298 1.5548 -
Global Peer C.P. POKPHAND HKEx 17,226.358 7.804 11.180 1.6899 6.324
Other Global Peers GENP (Bursa), Golden Agri-Res (SGX), First Resources (SGX), TILRAY INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), LEYOU TECH H (HKEx), FGV (Bursa), INGHAMS GROUP LIMITED (ASX), Japfa (SGX), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), Bumitama Agri (SGX), CH MODERN D (HKEx), Smart Tbk. (IDX), TFG (SET), Sinarmas Land (SGX), ANDERSONS INC (NASDAQ), LHI (Bursa), TASSAL GROUP (ASX), MGP INGREDIENTS INC NEW (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), ECOFIBRE LTD (ASX), Sawit Sumbermas Sarana Tbk. (IDX), WEBSTER (ASX), SOP (Bursa), TSH (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), IJMPLNT (Bursa), Salim Ivomas Pratama Tbk. (IDX), FAREAST (Bursa), KSENG (Bursa), KSL (SET), LIMONEIRA CO (NASDAQ), YNHPROP (Bursa), BPLANT (Bursa), HSPLANT (Bursa), Indofood Agri (SGX), Sampoerna Agro Tbk. (IDX), KMLOONG (Bursa), Tunas Baru Lampung Tbk. (IDX), ALICO INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), UMCCA (Bursa), Eagle High Plantations Tbk. (IDX), KRETAM (Bursa), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), PRG (SET), Central Proteina Prima Tbk. (IDX), Mahkota Group Tbk. (IDX), BISI International Tbk. (IDX), RIDLEY CORPORATION (ASX), China Fishery (SGX), NEW ZEALAND KING S (ASX), Austindo Nusantara Jaya Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), BAHVEST (Bursa), Bumi Teknokultura Unggul Tbk (IDX), NATIONAL VETERINARY CARE LTD (ASX), YST DAIRY (HKEx), UVAN (SET), VEDAN INT'L (HKEx), SUNDIAL GROWERS INC (NASDAQ), MFLOUR (Bursa), MSM (Bursa), CHINTEK (Bursa), Malindo Feedmill Tbk. (IDX), BLDPLNT (Bursa), Inti Agri Resources Tbk (IDX), SWKPLNT (Bursa), TDM (Bursa), ZHONGDI DAIRY (HKEx), KFIMA (Bursa), TIPCO (SET), CANN GROUP LTD (ASX), RSAWIT (Bursa), Provident Agro Tbk. (IDX), ASIAN CITRUS (HKEx), Sierad Produce Tbk. (IDX), BRR (SET), THPLANT (Bursa), SEAFARMS GROUP LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), S&W SEED COMPANY (NASDAQ), TEOSENG (Bursa), KBS (SET), LAYHONG (Bursa), CAB (Bursa), LEE (SET), AUSCANN GROUP HOLDINGS LTD (ASX), NSOP (Bursa), MURRAY COD AUSTRALIA LTD (ASX), KLUANG (Bursa), NPC (Bursa), ELIXINOL GLOBAL LTD (ASX), Estika Tata Tiara Tbk. (IDX), FSD PHARMA INC (NASDAQ), GOPENG (Bursa), RVIEW (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), CEPAT (Bursa), LTKM (Bursa), Yamada Green Res (SGX), APIAM ANIMAL HEALTH LTD (ASX), TMILL (SET), THC GLOBAL GROUP LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), UPOIC (SET), Andira Agro Tbk. (IDX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), CPI (SET), XIWANG PROPERTY (HKEx), RHONEMA (Bursa), PWF (Bursa), Kencana Agri^ (SGX), Hong Lai Huat (SGX), MHC (Bursa), LOTUS (Bursa), CHAODA MODERN (HKEx), Don Agro (SGX), GLBHD (Bursa), MGC PHARMACEUTICALS LTD (ASX), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), APURE (SET), ORIGIN AGRITECH (NASDAQ), DBE (Bursa), Jawala (SGX), Global Palm Res (SGX), Prasidha Aneka Niaga Tbk (IDX), POINTERRA LTD (ASX), SHINECO INC (NASDAQ), Bakrie Sumatera Plantations Tbk. (IDX), MMJ GROUP HOLDINGS LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), ECS BOTANICS HLDG LTD (ASX), ENEST (Bursa), GLOBAL SWEET (HKEx), CHINA FIN INV (HKEx), BLOCKCHAIN GP (HKEx), Golden Plantation Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Qian Hu^ (SGX), HUISHENG INTL (HKEx), TECGUAN (Bursa), OneApex (SGX), ROTO-GRO INTERNATIONAL LTD (ASX), KASET (SET), PLABS (Bursa), XIANLNG (Bursa), EGGRICULTURE (HKEx), PPPM (SET), CHINA GREEN (HKEx), SMCAP (Bursa), Luzhou Bio-Chem^ (SGX), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), CH DEMETER FIN (HKEx), FRASER RANGE METALS GROUP LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX), LITTLE GREEN PHARMA LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.400
-2.47 %
10 Days -+5.000
+5.56 %
20 Days -+2.680
+2.90 %
Medium Term Return 3 Months 0.630+11.940
+15.14 %
6 Months 1.260+18.960
+26.61 %
1 Year 2.510+1.280
+4.05 %
Long Term Return 2 Years 4.960-33.790
-22.40 %
3 Years 7.160-27.820
-16.83 %
5 Years 10.800+12.730
+28.62 %
Annualised Return Annualised --
+5.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 73.000 - 99.510 Change From 1 Year Low +21.940 % Change From 1 Year Low (%) +30.05
Change From 1 Year High -4.570 % Change From 1 Year High (%) -4.59
2 Years Range 73.000 - 135.395 Change From 2 Years Low +21.940 % Change From 2 Years Low (%) +30.05
Change From 2 Years High -40.455 % Change From 2 Years High (%) -29.88
5 Years Range 73.000 - 146.280 Change From 5 Years Low +21.940 % Change From 5 Years Low (%) +30.05
Change From 5 Years High -51.340 % Change From 5 Years High (%) -35.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ingredion, Inc. manufactures and sells sweetener, starches, nutrition ingredients, and biomaterial solutions derived from the wet milling and processing of corn and other starch based materials. Its activities include turning corn, tapioca, potatoes and other vegetables and fruits into value added ingredients and biomaterials for the food, beverage, paper and corrugating, brewing, and other industries. The company was founded in 1906 and is headquartered in Westchester, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Feb 2020 94.430 95.440 93.660 94.940 404,299 -
19 Feb 2020 96.350 96.440 94.310 94.570 597,498 -
18 Feb 2020 96.860 96.940 95.850 96.340 549,389 -
14 Feb 2020 97.350 98.000 96.960 97.340 464,890 -
13 Feb 2020 97.440 98.030 97.100 97.350 407,605 -
12 Feb 2020 99.000 99.510 97.270 97.800 642,719 -
11 Feb 2020 94.620 99.100 94.520 98.510 1,091,422 -
10 Feb 2020 89.740 91.140 89.180 91.020 604,409 -
07 Feb 2020 89.550 90.040 88.843 89.940 421,893 -
06 Feb 2020 90.500 90.900 89.580 89.690 235,595 -
05 Feb 2020 88.910 90.540 88.910 90.360 326,700 -
04 Feb 2020 89.200 89.340 87.952 88.350 598,502 -
03 Feb 2020 88.390 89.480 87.960 88.240 526,571 -
31 Jan 2020 90.610 90.780 87.750 88.000 851,194 -
30 Jan 2020 89.650 91.160 89.450 91.120 301,233 -
29 Jan 2020 91.290 91.480 90.200 90.210 402,104 -
28 Jan 2020 91.540 92.070 90.800 91.220 387,656 -
27 Jan 2020 91.000 92.090 90.320 91.390 426,692 -
24 Jan 2020 93.060 93.060 91.830 92.260 273,622 -
23 Jan 2020 92.450 93.300 91.850 92.880 663,211 -
22 Jan 2020 92.870 93.200 91.830 92.250 436,517 -
21 Jan 2020 92.280 93.230 91.750 91.930 589,411 -
Summary
Current 2 Weeks
(06 Feb 2020 to 20 Feb 2020)
90.500 99.510 88.843 94.940 5,419,719 -
Previous 2 Weeks
(23 Jan 2020 to 05 Feb 2020)
92.450 99.510 88.843 90.360 4,757,485 -
4 Weeks from
(23 Dec 2019 to 22 Jan 2020)
91.560 99.510 88.843 92.250 10,427,309 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.