Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,212.3
-1.7 (-0.05%)

 

  • STI Straits Times Index
    3,212.3
    -1.7 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,573.2
    2.1 (0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,508.1
    -179.7 (-0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,984.4
    16.7 (0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,952.3
    -70.8 (-0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,215.4
    18.1 (0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,168.2
    -2.1 (-0.10%)
    Index delayed 20 minutes
  • XAO XAO
    6,952.3
    107.7 (1.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 592.0M
  • Value: 562.6M
  • Rise: 139
  • Fall: 153
  • Unch: 534

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186-
SunMoonFood^0.051+0.011
TEE Intl0.058+0.003
YZJ Shipbldg SGD1.090-0.040
Golden Agri-Res0.215-0.005
Interra Resource^0.065+0.004
Tritech0.024-
Singapore-eDev0.045+0.005
AusGroup^0.032-0.001
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,508.1 -179.7
HSCEI 10,778.9 -59.2
Jakarta 6,214.2 +16.8
Nikkei 225 23,952.3 -70.8
SSE Comp 2,984.4 +16.7
Shanghai A 3,127.2 +17.5
Shanghai B 247.1 +1.2
PSE Comp 0.0
KOSPI 2,168.2 -2.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

INGREDION INC INGREDION
Updated on 13 Dec 2019 (End of trading day)
Last (USD): 87.690 Change: -1.960 High: 89.730 Remarks: -
Change (%): -2.19 Low: 87.535
Open 89.730 Yesterday's Close 89.64999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 534,341 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.63531 Trailing EPS (USD) e 5.96130 NAV (USD) b 38.8383
PE a 13.216 Trailing PE f 14.710 Price / NAV b 2.2578
Dividend (USD) d 2.441273 Cash In Hand (USD) g 6.6353 Issued & Paid-up Shares c 66,764,000
Dividend Yield (%) d 2.784 Price / Cash In Hand g 13.216 Treasury Shares h 11,052,615
Beta - 75 Daysi 0.679 R-Squared - 75 Days(%)i 14.43 Market Cap (M) 5,854.535
Beta - 500 Daysi 0.543 R-Squared - 500 Days (%)i 9.72 Enterprise Value (M) 7,611.535
Piotroski F Score 4 Exchange Code INGR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 19.10 Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INGREDION INC NYSE 5,854.535 13.216 14.710 2.2578 2.784
Industry Agricultural Commodities/Milling NYSE 4,917.628 33.061 60.103 1.5627 1.611
Local Peer ARCHER-DANIELS-MIDLAND CO NYSE 25,162.207 13.902 21.145 1.3332 2.977
Local Peer ELANCO ANIMAL HEALTH INC NYSE 10,362.051 119.793 110.470 1.8882 -
Local Peer BUNGE LIMITED NYSE 7,895.917 33.888 - 2.0944 3.503
Local Peer CANOPY GROWTH CORPORATION NYSE 7,208.366 - - 1.7832 -
Local Peer COSAN LTD NYSE 4,600.321 17.243 10.206 3.4892 -
Local Peer DARLING INGREDIENTS INC NYSE 4,112.420 40.518 37.170 1.7814 -
Local Peer AURORA CANNABIS INC NYSE 2,762.920 - - 0.8190 -
Local Peer INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B NYSE 2,547.500 14.629 13.004 1.2493 1.679
Local Peer APHRIA INC NYSE 1,383.569 - - 1.0645 -
Local Peer ADECOAGRO S A NYSE 919.908 - - 0.9633 -
Local Peer HEXO CORP NYSE 575.705 - - 0.9745 -
Local Peer BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS NYSE 241.778 5.273 5.273 1.0524 4.513
Other Local Peers CANNTRUST HOLDINGS INC (NYSE), AMIRA NATURE FOODS LTD (NYSE)
Global Peer Wilmar Intl SGX 26,058.802 16.927 17.918 1.1701 2.549
Global Peer SIMEPLT Bursa 36,763.630 226.463 - 2.7397 2.442
Global Peer Charoen Pokphand Indonesia Tbk IDX 108,636,750.000 23.853 29.786 5.4288 1.781
Global Peer IOICORP Bursa 28,783.670 45.568 45.193 3.0365 1.747
Global Peer KLK Bursa 26,070.368 34.607 42.219 2.5163 1.838
Global Peer PPB Bursa 26,346.533 24.506 25.730 1.2364 1.512
Global Peer CPF SET 152,534.920 10.216 9.817 0.9791 2.804
Global Peer QL Bursa 12,638.792 58.304 54.338 6.3811 0.578
Global Peer CRONOS GROUP INC NASDAQ 2,502.602 - 2.280 1.5420 -
Global Peer GENP Bursa 9,528.243 57.783 100.663 1.9684 1.099
Other Global Peers First Resources (SGX), C.P. POKPHAND (HKEx), Golden Agri-Res (SGX), Astra Agro Lestari Tbk. (IDX), TILRAY INC (NASDAQ), UTDPLT (Bursa), FGV (Bursa), LEYOU TECH H (HKEx), Bumitama Agri (SGX), CH MODERN D (HKEx), INGHAMS GROUP LIMITED (ASX), Smart Tbk. (IDX), Japfa (SGX), MGP INGREDIENTS INC NEW (NASDAQ), Sinarmas Land (SGX), ANDERSONS INC (NASDAQ), LHI (Bursa), TFG (SET), HUISHAN DAIRY (HKEx), PP London Sumatra Indonesia Tbk. (IDX), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), ECOFIBRE LTD (ASX), WORLD (SET), SOP (Bursa), WEBSTER (ASX), IJMPLNT (Bursa), TSH (Bursa), Salim Ivomas Pratama Tbk. (IDX), KSENG (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), BPLANT (Bursa), HSPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), FAREAST (Bursa), LIMONEIRA CO (NASDAQ), YNHPROP (Bursa), Indofood Agri (SGX), KSL (SET), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), KMLOONG (Bursa), Sampoerna Agro Tbk. (IDX), CLOVER CORP (ASX), UMCCA (Bursa), ALICO INC (NASDAQ), Eagle High Plantations Tbk. (IDX), SUNDIAL GROWERS INC (NASDAQ), PRG (SET), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), BISI International Tbk. (IDX), RIDLEY CORPORATION (ASX), Mahkota Group Tbk. (IDX), Central Proteina Prima Tbk. (IDX), KRETAM (Bursa), Austindo Nusantara Jaya Tbk. (IDX), China Fishery (SGX), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), Malindo Feedmill Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), GLOBAL BIO-CHEM (HKEx), UVAN (SET), Buyung Poetra Sembada Tbk. (IDX), MFLOUR (Bursa), MSM (Bursa), VEDAN INT'L (HKEx), CHINTEK (Bursa), BAHVEST (Bursa), Inti Agri Resources Tbk (IDX), THPLANT (Bursa), TIPCO (SET), SWKPLNT (Bursa), BLDPLNT (Bursa), TDM (Bursa), KFIMA (Bursa), NATIONAL VETERINARY CARE LTD (ASX), Provident Agro Tbk. (IDX), BRR (SET), YEELEE (Bursa), ZHONGDI DAIRY (HKEx), RSAWIT (Bursa), ASIAN CITRUS (HKEx), TEOSENG (Bursa), Sierad Produce Tbk. (IDX), CCK (Bursa), S&W SEED COMPANY (NASDAQ), KBS (SET), LAYHONG (Bursa), CAB (Bursa), ELIXINOL GLOBAL LTD (ASX), LEE (SET), NSOP (Bursa), NPC (Bursa), Estika Tata Tiara Tbk. (IDX), KLUANG (Bursa), CEPAT (Bursa), RVIEW (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), Yamada Green Res (SGX), GOPENG (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), LTKM (Bursa), CANN GROUP LTD (ASX), TMILL (SET), THC GLOBAL GROUP LTD (ASX), Andira Agro Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), JATENERGY LTD (ASX), Kencana Agri^ (SGX), CPI (SET), Multi Agro Gemilang Plantation Tbk. (IDX), XIWANG PROPERTY (HKEx), UPOIC (SET), MHC (Bursa), PWF (Bursa), ZELIRA THERAPEUTICS LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), RHONEMA (Bursa), Cakra Mineral Tbk. (IDX), Hong Lai Huat (SGX), SHINECO INC (NASDAQ), Jaya Agra Wattie Tbk. (IDX), APURE (SET), CHAODA MODERN (HKEx), MMJ GROUP HOLDINGS LTD (ASX), GLBHD (Bursa), POINTERRA LTD (ASX), DBE (Bursa), Global Palm Res (SGX), Gozco Plantations Tbk. (IDX), Jawala (SGX), GLOBAL SWEET (HKEx), Bakrie Sumatera Plantations Tbk. (IDX), OCEAN GROWN ABALONE LTD (ASX), ECS BOTANICS HLDG LTD (ASX), ORIGIN AGRITECH (NASDAQ), MURRAY RIVER ORGANICS GROUP LTD (ASX), ENEST (Bursa), Prasidha Aneka Niaga Tbk (IDX), TECGUAN (Bursa), HUISHENG INTL (HKEx), Dharma Samudera Fishing Industries Tbk. (IDX), BLOCKCHAIN GP (HKEx), Golden Plantation Tbk. (IDX), PPPM (SET), XIANLNG (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), KASET (SET), CHINA FIN INV (HKEx), Qian Hu^ (SGX), EGGRICULTURE (HKEx), GOCEAN (Bursa), OneApex (SGX), SMCAP (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), CHINA GREEN (HKEx), Wahana Pronatural Tbk. (IDX), AFFINITY ENERGY AND HEALTH LTD (ASX), Luzhou Bio-Chem^ (SGX), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), NIUMINCO GROUP LTD (ASX), LOTUS (Bursa), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX), TLUXE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.310
+1.52 %
10 Days -+3.800
+4.53 %
20 Days -+4.790
+5.78 %
Medium Term Return 3 Months 0.630+4.420
+6.06 %
6 Months 1.255+5.790
+8.60 %
1 Year 2.505-5.990
-3.72 %
Long Term Return 2 Years 4.930-54.020
-34.64 %
3 Years 7.030-37.610
-24.41 %
5 Years 10.590+2.160
+14.91 %
Annualised Return Annualised --
+2.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 73.000 - 99.910 Change From 1 Year Low +14.690 % Change From 1 Year Low (%) +20.12
Change From 1 Year High -12.220 % Change From 1 Year High (%) -12.23
2 Years Range 73.000 - 146.280 Change From 2 Years Low +14.690 % Change From 2 Years Low (%) +20.12
Change From 2 Years High -58.590 % Change From 2 Years High (%) -40.05
5 Years Range 73.000 - 146.280 Change From 5 Years Low +14.690 % Change From 5 Years Low (%) +20.12
Change From 5 Years High -58.590 % Change From 5 Years High (%) -40.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ingredion, Inc. manufactures and sells sweetener, starches, nutrition ingredients, and biomaterial solutions derived from the wet milling and processing of corn and other starch based materials. Its activities include turning corn, tapioca, potatoes and other vegetables and fruits into value added ingredients and biomaterials for the food, beverage, paper and corrugating, brewing, and other industries. The company was founded in 1906 and is headquartered in Westchester, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 89.730 89.730 87.535 87.690 534,341 -
12 Dec 2019 88.000 89.820 87.660 89.650 793,204 -
11 Dec 2019 87.040 87.970 86.460 87.800 837,101 -
10 Dec 2019 86.380 86.830 85.620 86.820 662,109 -
09 Dec 2019 86.120 86.640 85.570 86.380 366,605 -
06 Dec 2019 85.500 86.350 84.750 86.060 387,766 -
05 Dec 2019 84.460 85.580 83.910 84.760 466,105 -
04 Dec 2019 83.260 84.490 82.510 84.000 330,720 -
03 Dec 2019 83.240 83.515 82.406 83.310 376,393 -
02 Dec 2019 83.340 83.980 82.920 83.890 375,666 -
29 Nov 2019 84.860 85.000 83.100 83.170 379,193 -
27 Nov 2019 85.030 85.660 84.800 85.180 454,419 -
26 Nov 2019 83.360 85.190 83.230 84.800 940,635 -
25 Nov 2019 83.240 83.830 82.550 83.630 320,432 -
22 Nov 2019 84.150 84.190 82.970 83.000 283,105 -
21 Nov 2019 83.640 84.290 83.260 83.930 392,826 -
20 Nov 2019 83.590 84.550 83.160 83.640 403,138 -
19 Nov 2019 82.920 83.780 82.380 83.660 541,025 -
18 Nov 2019 84.070 84.070 82.280 82.900 569,829 -
15 Nov 2019 83.440 84.290 83.170 83.840 1,458,016 -
14 Nov 2019 83.260 84.130 82.510 83.320 339,129 -
13 Nov 2019 84.500 84.600 82.850 83.070 434,635 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)		 83.340 89.820 82.406 87.690 5,130,010 -
Previous 2 Weeks
(15 Nov 2019 to 29 Nov 2019)		 83.440 89.820 82.406 83.170 5,742,618 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)		 80.650 89.820 79.770 83.320 9,001,728 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.