Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,189.9
-15.5 (-0.48%)

 

  • STI Straits Times Index
    3,189.9
    -15.5 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    4.0 (0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,777.0
    -10.7 (-0.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,911.9
    41.3 (1.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,259.2
    -42.6 (-0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,962.7
    55.6 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,069.8
    14.1 (0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,575.1
    10.4 (0.16%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 386.6M
  • Value: 553.7M
  • Rise: 77
  • Fall: 186
  • Unch: 577

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
YZJ Shipbldg SGD1.430-0.040
MDR0.002+0.001
Nico Steel^0.004-0.001
Genting Sing0.890-
ESR-REIT0.535+0.005
NetLink NBN Tr0.845-
Thomson Medical0.065-0.001
SingTel3.160+0.020
Chasen^0.101-

World Indices

World Indices
Name Last Change
Nasdaq 7,702.4 -113.9
HSI 27,782.8 -4.8
HSCEI 10,683.2 +49.8
Jakarta 5,962.7 +55.6
Nikkei 225 21,250.5 -51.3
SSE Comp 2,907.5 +36.9
Shanghai A 3,045.1 +38.6
Shanghai B 292.7 +3.1
ShenZhen A 1,619.0 +27.5
ShenZhen B 945.8 +10.3
Taiwan W 10,464.5 +66.1
PSE Comp 0.0
KOSPI 2,067.7 +12.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

INGREDION INC INGREDION
Updated on 20 May 2019 (End of trading day)
Last (USD): 81.980 Change: -1.670 High: 83.855 Remarks: -
Change (%): -2.00 Low: 81.650
Open 83.240 Yesterday's Close 83.65
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 654,528 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.64297 Trailing EPS (USD) e 6.04316 NAV (USD) b 37.8185
PE a 12.341 Trailing PE f 13.566 Price / NAV b 2.1677
Dividend (USD) d 2.444092 Cash In Hand (USD) g 3.8238 Issued & Paid-up Shares c 66,687,000
Dividend Yield (%) d 2.981 Price / Cash In Hand g 21.439 Treasury Shares h 11,131,668
Beta - 75 Daysi -0.006 R-Squared - 75 Days(%)i 0.48 Market Cap (M) 5,467.000
Beta - 500 Daysi 0.045 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 7,340.000
Piotroski F Score 4 Exchange Code INGR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.56 Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INGREDION INC NYSE 5,467.000 12.341 13.566 2.1677 2.981
Industry Agricultural Commodities/Milling NYSE 6,497.818 23.862 29.127 1.5969 1.677
Local Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,305.770 12.324 13.519 1.1805 3.358
Local Peer CANOPY GROWTH CORPORATION NYSE 14,866.836 - - 2.8091 -
Local Peer ELANCO ANIMAL HEALTH INC NYSE 11,940.334 138.037 138.039 - -
Local Peer BUNGE LIMITED NYSE 7,332.338 31.469 23.884 1.3553 3.772
Local Peer DARLING INGREDIENTS INC NYSE 3,288.390 32.399 148.106 1.4356 -
Local Peer INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B NYSE 2,728.585 15.669 21.544 1.3804 -
Local Peer COSAN LTD NYSE 2,532.625 9.493 9.493 1.4840 0.001
Local Peer ADECOAGRO S A NYSE 750.614 - - 0.7057 -
Local Peer BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS NYSE 214.472 5.632 3.439 0.9416 4.546
Local Peer AMIRA NATURE FOODS LTD NYSE 49.031 - - 0.2739 -
Global Peer Wilmar Intl SGX 22,278.601 14.471 13.741 0.9939 2.982
Global Peer SIMEPLT Bursa 32,219.811 18.651 61.606 2.4562 2.786
Global Peer IOICORP Bursa 26,584.044 13.950 20.622 2.8965 2.128
Global Peer PPB Bursa 26,403.437 24.559 24.559 1.2549 1.509
Global Peer KLK Bursa 25,708.279 34.126 37.606 2.3888 1.864
Global Peer Charoen Pokphand Indonesia Tbk IDX 73,954,980.000 16.238 16.923 3.6634 -
Global Peer CPF SET 153,960.480 10.311 9.526 0.9882 2.778
Global Peer QL Bursa 10,837.886 52.553 49.290 5.6706 0.674
Global Peer Golden Agri-Res SGX 3,565.732 - 519.105 0.6270 2.071
Global Peer C.P. POKPHAND HKEx 17,733.016 8.033 6.940 1.6026 6.143
Other Global Peers GENP (Bursa), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), FGV (Bursa), ANDERSONS INC (NASDAQ), LEYOU TECH H (HKEx), Bumitama Agri (SGX), Smart Tbk. (IDX), CH MODERN D (HKEx), Sinarmas Land (SGX), Japfa (SGX), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), ELDERS LIMITED (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), TFG (SET), ECOFIBRE LTD (ASX), KSENG (Bursa), BPLANT (Bursa), Salim Ivomas Pratama Tbk. (IDX), FAREAST (Bursa), KSL (SET), WEBSTER (ASX), Bumi Teknokultura Unggul Tbk (IDX), LIMONEIRA CO (NASDAQ), SOP (Bursa), TSH (Bursa), Eagle High Plantations Tbk. (IDX), BISI International Tbk. (IDX), Sampoerna Agro Tbk. (IDX), IJMPLNT (Bursa), HSPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), Indofood Agri (SGX), RIDLEY CORPORATION (ASX), UMCCA (Bursa), KMLOONG (Bursa), CLOVER CORP (ASX), MSM (Bursa), PRG (SET), LHI (Bursa), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), YNHPROP (Bursa), KRETAM (Bursa), Austindo Nusantara Jaya Tbk. (IDX), NEW ZEALAND KING S (ASX), Central Proteina Prima Tbk. (IDX), Andira Agro Tbk. (IDX), Mahkota Group Tbk. (IDX), China Fishery (SGX), ALICO INC (NASDAQ), BAHVEST (Bursa), MFLOUR (Bursa), Malindo Feedmill Tbk. (IDX), Inti Agri Resources Tbk (IDX), UVAN (SET), BRR (SET), BLDPLNT (Bursa), VEDAN INT'L (HKEx), JB Foods (SGX), CHINTEK (Bursa), ZHONGDI DAIRY (HKEx), Provident Agro Tbk. (IDX), TIPCO (SET), Buyung Poetra Sembada Tbk. (IDX), KFIMA (Bursa), YEELEE (Bursa), SWKPLNT (Bursa), THPLANT (Bursa), YST DAIRY (HKEx), GLOBAL BIO-CHEM (HKEx), NATIONAL VETERINARY CARE LTD (ASX), CCK (Bursa), CAB (Bursa), Sierad Produce Tbk. (IDX), TEOSENG (Bursa), S&W SEED COMPANY (NASDAQ), TDM (Bursa), KBS (SET), LAYHONG (Bursa), LEE (SET), RSAWIT (Bursa), NSOP (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), NPC (Bursa), KLUANG (Bursa), RVIEW (Bursa), GOPENG (Bursa), XIWANG PROPERTY (HKEx), UPOIC (SET), Yamada Green Res (SGX), CEPAT (Bursa), APURE (SET), CHAODA MODERN (HKEx), LTKM (Bursa), Hong Lai Huat (SGX), TMILL (SET), PPPM (SET), Jaya Agra Wattie Tbk. (IDX), PWF (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), RHONEMA (Bursa), JATENERGY LTD (ASX), Global Palm Res (SGX), APIAM ANIMAL HEALTH LTD (ASX), MHC (Bursa), Kencana Agri (SGX), CPI (SET), MURRAY RIVER ORGANICS GROUP LTD (ASX), Estika Tata Tiara Tbk. (IDX), GLOBAL SWEET (HKEx), Gozco Plantations Tbk. (IDX), GLBHD (Bursa), Prasidha Aneka Niaga Tbk (IDX), DBE (Bursa), OCEAN GROWN ABALONE LTD (ASX), SHINECO INC (NASDAQ), Bakrie Sumatera Plantations Tbk. (IDX), Jawala (SGX), CAQ HOLDINGS LIMITED (ASX), HUISHENG INTL (HKEx), KASET (SET), POINTERRA LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), BIQI INTERNATIONAL HOLDINGS CORP (NASDAQ), EGGRICULTURE (HKEx), Qian Hu^ (SGX), OneApex (SGX), TECGUAN (Bursa), SMCAP (Bursa), CHINA GREEN (HKEx), XIANLNG (Bursa), GOCEAN (Bursa), Cottonindo Ariesta Tbk. (IDX), Luzhou Bio-Chem^ (SGX), WIDE OPEN AGRICULTURE LTD (ASX), Wahana Pronatural Tbk. (IDX), KFM (Bursa), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX), HUISHAN DAIRY (HKEx), Cakra Mineral Tbk. (IDX), NIUMINCO GROUP LTD (ASX), Bara Jaya Internasional Tbk. (IDX), Golden Plantation Tbk. (IDX), TLUXE (SET), ASIAN CITRUS (HKEx), WORLD (SET), BLOCKCHAIN GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.780
-3.28 %
10 Days --3.450
-4.04 %
20 Days --12.770
-13.48 %
Medium Term Return 3 Months 0.625-11.100
-11.25 %
6 Months 1.250-21.960
-19.92 %
1 Year 2.475-29.950
-24.55 %
Long Term Return 2 Years 4.775-35.130
-25.92 %
3 Years 6.725-37.680
-25.87 %
5 Years 10.175+6.180
+21.58 %
Annualised Return Annualised --
+3.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 81.650 - 116.390 Change From 1 Year Low +0.330 % Change From 1 Year Low (%) +0.40
Change From 1 Year High -34.410 % Change From 1 Year High (%) -29.56
2 Years Range 81.650 - 146.280 Change From 2 Years Low +0.330 % Change From 2 Years Low (%) +0.40
Change From 2 Years High -64.300 % Change From 2 Years High (%) -43.96
5 Years Range 69.940 - 146.280 Change From 5 Years Low +12.040 % Change From 5 Years Low (%) +17.21
Change From 5 Years High -64.300 % Change From 5 Years High (%) -43.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ingredion, Inc. manufactures and sells sweetener, starches, nutrition ingredients, and biomaterial solutions derived from the wet milling and processing of corn and other starch based materials. Its activities include turning corn, tapioca, potatoes and other vegetables and fruits into value added ingredients and biomaterials for the food, beverage, paper and corrugating, brewing, and other industries. The company was founded in 1906 and is headquartered in Westchester, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
20 May 2019 83.240 83.855 81.650 81.980 654,528 -
17 May 2019 84.090 84.805 83.150 83.650 737,926 -
16 May 2019 84.740 85.750 84.060 84.690 508,296 -
15 May 2019 84.490 85.320 84.200 84.450 539,135 -
14 May 2019 84.200 85.290 84.110 84.760 637,921 -
13 May 2019 84.590 84.940 83.500 84.170 531,675 -
10 May 2019 84.310 85.930 83.800 85.720 507,818 -
09 May 2019 83.380 84.720 82.323 84.550 763,982 -
08 May 2019 85.090 85.565 83.700 84.030 526,075 -
07 May 2019 85.690 86.615 85.020 85.430 538,929 -
06 May 2019 86.250 87.730 85.930 86.250 522,826 -
03 May 2019 86.810 87.990 85.265 86.720 784,103 -
02 May 2019 89.180 90.990 85.970 86.940 1,213,463 -
01 May 2019 94.900 94.900 92.170 92.190 421,324 -
30 Apr 2019 92.830 94.820 92.530 94.750 481,841 -
29 Apr 2019 91.020 92.660 91.020 92.650 344,957 -
26 Apr 2019 90.430 90.820 89.010 90.820 319,763 -
25 Apr 2019 93.970 94.100 90.400 90.520 601,965 -
24 Apr 2019 94.630 95.210 94.190 94.290 392,464 -
23 Apr 2019 93.840 95.000 93.320 94.750 547,254 -
22 Apr 2019 93.530 93.980 93.114 93.540 285,599 -
18 Apr 2019 93.600 94.010 92.800 93.480 255,674 -
Summary
Current 2 Weeks
(07 May 2019 to 20 May 2019)		 85.690 86.615 81.650 81.980 5,946,285 -
Previous 2 Weeks
(23 Apr 2019 to 06 May 2019)		 93.840 95.000 81.650 86.250 5,629,960 -
4 Weeks from
(25 Mar 2019 to 22 Apr 2019)		 93.540 93.761 81.650 93.540 6,849,019 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.