Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-

 

  • STI Straits Times Index
    3,205.5
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,946.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,882.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,353.8
    103.7 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,826.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,074.5
    18.7 (0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,533.6
    73.4 (1.14%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: 842

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
3Cnergy0.008-
800 Super0.890-
8Telecom^0.027-
A-Smart0.340-
A-Sonic Aero^0.235-
AA0.015-
ABF SG BOND ETF1.140-
ABR0.800-
ACH ADR US$13.290-
AEI0.680-

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,984.4 +37.9
HSCEI 10,715.5 +26.8
Jakarta 5,826.9
Nikkei 225 21,342.3 +92.2
SSE Comp 2,877.5 -4.8
Shanghai A 3,013.6 -5.1
Shanghai B 291.9 -0.7
ShenZhen A 1,591.9 -11.5
ShenZhen B 947.1 -4.3
Taiwan W 10,426.0 +41.9
PSE Comp 0.0
KOSPI 2,068.0 +12.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INGHAMS GROUP LIMITED INGHAMS GROUP
Updated on 17 May 2019 (End of trading day)
Last (AUD): 4.500 Change: +0.100 High: 4.530 Remarks: -
Change (%): +2.27 Low: 4.470
Open 4.500 Yesterday's Close 4.4
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,924,539 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.31532 Trailing EPS (AUD) e 0.36677 NAV (AUD) b 0.5115
PE a 14.271 Trailing PE f 12.269 Price / NAV b 8.7977
Dividend (AUD) d 0.215973 Cash In Hand (AUD) g 0.4501 Issued & Paid-up Shares c 363,441,459
Dividend Yield (%) d 4.799 Price / Cash In Hand g 9.998 Treasury Shares h 8,238,541
Beta - 75 Daysi 0.838 R-Squared - 75 Days(%)i 6.88 Market Cap (M) 1,635.487
Beta - 500 Daysi 0.433 R-Squared - 500 Days (%)i 2.66 Enterprise Value (M) 1,869.987
Piotroski F Score 7 Exchange Code ING Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 26.91 Free Float (%) 82.3
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Aug 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INGHAMS GROUP LIMITED ASX 1,635.487 14.271 12.269 8.7977 4.799
Industry Agricultural Commodities/Milling ASX 319.531 24.110 22.151 2.3089 2.606
Local Peer COSTA GROUP HOLDINGS LIMITED ASX 1,605.976 165.510 165.496 3.6171 2.689
Local Peer TASSAL GROUP ASX 863.698 15.075 13.994 1.3995 3.232
Local Peer ELDERS LIMITED ASX 768.129 10.733 10.733 2.5039 2.714
Local Peer ECOFIBRE LTD ASX 649.633 - - 60.8696 -
Local Peer WEBSTER ASX 572.347 21.131 21.132 1.1413 1.893
Local Peer RIDLEY CORPORATION ASX 394.006 22.631 18.734 1.4629 3.320
Local Peer CLOVER CORP ASX 381.570 50.283 42.979 9.4055 0.758
Local Peer DONGFANG MODERN AGRICULTURE HLDG GR ASX 340.489 4.152 4.152 0.5788 -
Local Peer NEW ZEALAND KING S ASX 318.713 21.445 22.291 1.9048 2.356
Local Peer NATIONAL VETERINARY CARE LTD ASX 136.683 21.914 24.464 1.5933 1.296
Local Peer CLEAN SEAS SEAFOOD LTD ASX 79.741 23.592 28.217 1.1828 -
Local Peer JATENERGY LTD ASX 46.312 - - 2.8713 -
Other Local Peers APIAM ANIMAL HEALTH LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), CAQ HOLDINGS LIMITED (ASX), POINTERRA LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX), NIUMINCO GROUP LTD (ASX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,787.512 12.590 13.811 1.2060 3.287
Global Peer Wilmar Intl SGX 22,530.471 14.635 13.896 1.0051 2.949
Global Peer CANOPY GROWTH CORPORATION NYSE 15,327.238 - - 2.8961 -
Global Peer ELANCO ANIMAL HEALTH INC NYSE 12,082.959 139.686 139.687 - -
Global Peer SIMEPLT Bursa 32,219.811 18.651 61.606 2.4562 2.786
Global Peer BUNGE LIMITED NYSE 7,388.926 31.712 24.068 1.3658 3.743
Global Peer IOICORP Bursa 26,458.351 13.884 20.525 2.8828 2.138
Global Peer PPB Bursa 26,403.437 24.559 24.559 1.2549 1.509
Global Peer KLK Bursa 25,729.579 34.155 37.637 2.3907 1.863
Global Peer INGREDION INC NYSE 5,578.368 12.592 13.842 2.2119 2.922
Other Global Peers Charoen Pokphand Indonesia Tbk (IDX), CPF (SET), DARLING INGREDIENTS INC (NYSE), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), QL (Bursa), Golden Agri-Res (SGX), COSAN LTD (NYSE), C.P. POKPHAND (HKEx), GENP (Bursa), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), FGV (Bursa), ANDERSONS INC (NASDAQ), LEYOU TECH H (HKEx), Bumitama Agri (SGX), Smart Tbk. (IDX), CH MODERN D (HKEx), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), Japfa (SGX), Sawit Sumbermas Sarana Tbk. (IDX), PP London Sumatra Indonesia Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), TFG (SET), KSENG (Bursa), Salim Ivomas Pratama Tbk. (IDX), BPLANT (Bursa), FAREAST (Bursa), KSL (SET), Bumi Teknokultura Unggul Tbk (IDX), LIMONEIRA CO (NASDAQ), SOP (Bursa), TSH (Bursa), Sampoerna Agro Tbk. (IDX), Eagle High Plantations Tbk. (IDX), IJMPLNT (Bursa), BISI International Tbk. (IDX), HSPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), Indofood Agri (SGX), UMCCA (Bursa), KMLOONG (Bursa), MSM (Bursa), PRG (SET), LHI (Bursa), YNHPROP (Bursa), KRETAM (Bursa), Austindo Nusantara Jaya Tbk. (IDX), Central Proteina Prima Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Andira Agro Tbk. (IDX), Mahkota Group Tbk. (IDX), China Fishery (SGX), ALICO INC (NASDAQ), BAHVEST (Bursa), MFLOUR (Bursa), Malindo Feedmill Tbk. (IDX), UVAN (SET), Inti Agri Resources Tbk (IDX), BRR (SET), BLDPLNT (Bursa), VEDAN INT'L (HKEx), JB Foods (SGX), CHINTEK (Bursa), ZHONGDI DAIRY (HKEx), Provident Agro Tbk. (IDX), TIPCO (SET), Buyung Poetra Sembada Tbk. (IDX), KFIMA (Bursa), YEELEE (Bursa), SWKPLNT (Bursa), THPLANT (Bursa), GLOBAL BIO-CHEM (HKEx), YST DAIRY (HKEx), CCK (Bursa), CAB (Bursa), Sierad Produce Tbk. (IDX), TEOSENG (Bursa), S&W SEED COMPANY (NASDAQ), TDM (Bursa), KBS (SET), LAYHONG (Bursa), LEE (SET), RSAWIT (Bursa), NSOP (Bursa), AMIRA NATURE FOODS LTD (NYSE), NPC (Bursa), KLUANG (Bursa), RVIEW (Bursa), GOPENG (Bursa), XIWANG PROPERTY (HKEx), UPOIC (SET), Yamada Green Res (SGX), CEPAT (Bursa), APURE (SET), CHAODA MODERN (HKEx), LTKM (Bursa), Hong Lai Huat (SGX), TMILL (SET), PPPM (SET), Jaya Agra Wattie Tbk. (IDX), PWF (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), RHONEMA (Bursa), Global Palm Res (SGX), MHC (Bursa), Kencana Agri (SGX), CPI (SET), Estika Tata Tiara Tbk. (IDX), GLOBAL SWEET (HKEx), Gozco Plantations Tbk. (IDX), GLBHD (Bursa), Prasidha Aneka Niaga Tbk (IDX), DBE (Bursa), SHINECO INC (NASDAQ), Jawala (SGX), Bakrie Sumatera Plantations Tbk. (IDX), HUISHENG INTL (HKEx), KASET (SET), ORIGIN AGRITECH (NASDAQ), Dharma Samudera Fishing Industries Tbk. (IDX), BIQI INTERNATIONAL HOLDINGS CORP (NASDAQ), EGGRICULTURE (HKEx), Qian Hu^ (SGX), OneApex (SGX), TECGUAN (Bursa), SMCAP (Bursa), CHINA GREEN (HKEx), XIANLNG (Bursa), GOCEAN (Bursa), Cottonindo Ariesta Tbk. (IDX), Luzhou Bio-Chem^ (SGX), Wahana Pronatural Tbk. (IDX), KFM (Bursa), TLUXE (SET), ASIAN CITRUS (HKEx), BLOCKCHAIN GP (HKEx), Golden Plantation Tbk. (IDX), WORLD (SET), Cakra Mineral Tbk. (IDX), HUISHAN DAIRY (HKEx), Bara Jaya Internasional Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.180
+4.17 %
10 Days -+0.200
+4.65 %
20 Days -+0.090
+2.04 %
Medium Term Return 3 Months 0.090+0.080
+3.85 %
6 Months 0.090+0.493
+14.55 %
1 Year 0.206+0.966
+33.16 %
Long Term Return 2 Years 0.396+1.495
+62.93 %
Annualised Return Annualised --
+27.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.255 - 4.860 Change From 1 Year Low +1.245 % Change From 1 Year Low (%) +38.23
Change From 1 Year High -0.360 % Change From 1 Year High (%) -7.41
2 Years Range 2.936 - 4.860 Change From 2 Years Low +1.565 % Change From 2 Years Low (%) +53.30
Change From 2 Years High -0.360 % Change From 2 Years High (%) -7.41
5 Years Range 2.764 - 4.860 Change From 5 Years Low +1.736 % Change From 5 Years Low (%) +62.81
Change From 5 Years High -0.360 % Change From 5 Years High (%) -7.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Inghams Group Ltd. engages in the production and sale of chicken and turkey products; as well as stock feed used in poultry, pig, dairy, and equine industries. It operates through the Australia and New Zealang geographical segments. The company was founded in 1918 and is headquartered in North Ryde, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 4.500 4.530 4.470 4.500 1,924,539 -
16 May 2019 4.420 4.430 4.380 4.400 1,123,775 -
15 May 2019 4.340 4.410 4.310 4.410 1,261,613 -
14 May 2019 4.280 4.350 4.250 4.310 1,305,407 -
13 May 2019 4.320 4.350 4.290 4.310 739,190 -
10 May 2019 4.300 4.350 4.300 4.320 856,735 -
09 May 2019 4.360 4.360 4.290 4.310 1,389,354 -
08 May 2019 4.340 4.430 4.330 4.360 1,191,658 -
07 May 2019 4.320 4.390 4.300 4.370 960,783 -
06 May 2019 4.270 4.290 4.200 4.280 1,237,192 -
03 May 2019 4.340 4.370 4.300 4.300 966,196 -
02 May 2019 4.400 4.400 4.300 4.330 947,773 -
01 May 2019 4.410 4.470 4.390 4.410 1,333,665 -
30 Apr 2019 4.490 4.500 4.430 4.450 1,525,972 -
29 Apr 2019 4.540 4.540 4.440 4.500 1,591,170 -
26 Apr 2019 4.520 4.570 4.500 4.540 883,984 -
25 Apr 2019 4.490 4.490 4.490 4.490 - -
24 Apr 2019 4.470 4.520 4.450 4.490 1,270,890 -
23 Apr 2019 4.450 4.460 4.400 4.440 1,044,825 -
18 Apr 2019 4.430 4.430 4.370 4.410 976,221 -
17 Apr 2019 4.470 4.480 4.365 4.400 1,128,654 -
16 Apr 2019 4.460 4.490 4.410 4.460 1,454,425 -
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
4.270 4.530 4.200 4.500 11,990,246 -
Previous 2 Weeks
(18 Apr 2019 to 03 May 2019)
4.430 4.530 4.200 4.300 10,540,696 -
4 Weeks from
(21 Mar 2019 to 17 Apr 2019)
4.280 4.530 4.180 4.400 97,757,804 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.