Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,234.6
-19.4 (-0.60%)

 

  • STI Straits Times Index
    3,234.6
    -19.4 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,909.1
    -431.9 (-1.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,795.4
    -235.9 (-0.98%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,249.2
    15.8 (0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,199.0
    -50.0 (-0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,734.1M
  • Value: 1,390.5M
  • Rise: 93
  • Fall: 228
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.105+0.007
Ntegrator Intl0.015-
Golden Agri-Res0.225-0.005
Rex Intl0.174-0.014
AusGroup^0.039-0.005
YZJ Shipbldg SGD1.060-0.030
OEL0.024-0.005
Singtel3.340+0.060
Jiutian Chemical0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 27,909.1 -431.9
HSCEI 10,952.2 -222.5
Jakarta 6,249.2 +15.8
Nikkei 225 23,795.4 -235.9
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INGHAMS GROUP LIMITED INGHAMS GROUP LIMITED
Updated on 23 Jan 2020 (End of trading day)
Last (AUD): 3.530 Change: -0.100 High: 3.680 Remarks: -
Change (%): -2.75 Low: 3.490
Open 3.650 Yesterday's Close 3.63
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,540,455 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.33981 Trailing EPS (AUD) e 0.33981 NAV (AUD) b 0.4429
PE a 10.388 Trailing PE f 10.388 Price / NAV b 7.9702
Dividend (AUD) d 0.195001 Cash In Hand (AUD) g 0.3622 Issued & Paid-up Shares c 371,380,000
Dividend Yield (%) d 5.524 Price / Cash In Hand g 9.746 Treasury Shares h 300,000
Beta - 75 Daysi 1.176 R-Squared - 75 Days(%)i 21.56 Market Cap (M) 1,310.971
Beta - 500 Daysi 0.722 R-Squared - 500 Days (%)i 7.29 Enterprise Value (M) 1,574.771
Piotroski F Score 6 Exchange Code ING Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 35.40 Free Float (%) 85.0
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INGHAMS GROUP LIMITED ASX 1,310.971 10.388 10.388 7.9702 5.524
Industry Agricultural Commodities/Milling ASX 249.773 26.681 27.947 2.1514 2.316
Local Peer ELDERS LIMITED ASX 1,144.197 15.988 16.598 2.3272 1.822
Local Peer COSTA GROUP HOLDINGS LIMITED ASX 1,066.107 109.872 23.474 2.2546 4.051
Local Peer TASSAL GROUP ASX 910.376 15.578 15.578 1.4362 3.528
Local Peer ECOFIBRE LTD ASX 913.522 152.282 152.254 21.5893 -
Local Peer WEBSTER ASX 720.868 26.615 - 1.4944 1.503
Local Peer CLOVER CORP ASX 450.700 44.616 44.619 9.9853 0.870
Local Peer DONGFANG MODERN AGRICULTURE HLDG GR ASX 348.896 4.254 4.254 0.5931 -
Local Peer RIDLEY CORPORATION ASX 329.931 14.001 14.001 1.1890 4.009
Local Peer NEW ZEALAND KING S ASX 290.481 27.295 27.297 1.7985 2.631
Local Peer NATIONAL VETERINARY CARE LTD ASX 245.738 30.561 30.561 2.6616 0.954
Local Peer CANN GROUP LTD ASX 215.769 - - 2.7916 -
Local Peer ELIXINOL GLOBAL LTD ASX 163.404 - - 0.8901 -
Other Local Peers SEAFARMS GROUP LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), MURRAY COD AUSTRALIA LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), THC GLOBAL GROUP LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), JATENERGY LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), POINTERRA LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), ECS BOTANICS HLDG LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), CAQ HOLDINGS LIMITED (ASX), ABUNDANT PRODUCE LTD (ASX), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 25,011.902 13.819 21.018 1.3253 2.995
Global Peer Wilmar Intl SGX 25,939.520 16.849 17.836 1.1647 2.561
Global Peer ELANCO ANIMAL HEALTH INC NYSE 12,021.919 138.982 128.165 2.1907 -
Global Peer SIMEPLT Bursa 36,419.402 224.343 - 2.7141 2.465
Global Peer Charoen Pokphand Indonesia Tbk IDX 117,245,700.000 25.743 32.146 5.8590 1.650
Global Peer CANOPY GROWTH CORPORATION NYSE 8,407.436 - - 2.0799 -
Global Peer BUNGE LIMITED NYSE 7,911.490 33.955 - 2.0985 3.496
Global Peer IOICORP Bursa 28,847.686 45.667 45.294 3.0432 1.743
Global Peer PPB Bursa 26,602.601 24.744 25.980 1.2484 1.497
Global Peer KLK Bursa 25,452.687 33.787 41.219 2.4567 1.883
Other Global Peers INGREDION INC (NYSE), CPF (SET), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), C.P. POKPHAND (HKEx), Golden Agri-Res (SGX), AURORA CANNABIS INC (NYSE), TILRAY INC (NASDAQ), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), APHRIA INC (NYSE), UTDPLT (Bursa), FGV (Bursa), LEYOU TECH H (HKEx), Japfa (SGX), Bumitama Agri (SGX), CH MODERN D (HKEx), ADECOAGRO S A (NYSE), TFG (SET), Smart Tbk. (IDX), ANDERSONS INC (NASDAQ), Sinarmas Land (SGX), LHI (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), SOP (Bursa), WORLD (SET), ORGANIGRAM HOLDINGS INC (NASDAQ), TSH (Bursa), Salim Ivomas Pratama Tbk. (IDX), IJMPLNT (Bursa), KSENG (Bursa), HEXO CORP (NYSE), FAREAST (Bursa), LIMONEIRA CO (NASDAQ), HSPLANT (Bursa), BPLANT (Bursa), KSL (SET), YNHPROP (Bursa), Tunas Baru Lampung Tbk. (IDX), SUNDIAL GROWERS INC (NASDAQ), Indofood Agri (SGX), Eagle High Plantations Tbk. (IDX), Sampoerna Agro Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), KMLOONG (Bursa), ALICO INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), UMCCA (Bursa), PRG (SET), KRETAM (Bursa), BISI International Tbk. (IDX), Central Proteina Prima Tbk. (IDX), Mahkota Group Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), China Fishery (SGX), YST DAIRY (HKEx), Bumi Teknokultura Unggul Tbk (IDX), CANNTRUST HOLDINGS INC (NYSE), UVAN (SET), BAHVEST (Bursa), MFLOUR (Bursa), CHINTEK (Bursa), VEDAN INT'L (HKEx), Malindo Feedmill Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), MSM (Bursa), GLOBAL BIO-CHEM (HKEx), TDM (Bursa), Inti Agri Resources Tbk (IDX), BLDPLNT (Bursa), SWKPLNT (Bursa), TIPCO (SET), RSAWIT (Bursa), KFIMA (Bursa), ZHONGDI DAIRY (HKEx), BRR (SET), Provident Agro Tbk. (IDX), THPLANT (Bursa), YEELEE (Bursa), Sierad Produce Tbk. (IDX), ASIAN CITRUS (HKEx), TEOSENG (Bursa), CCK (Bursa), S&W SEED COMPANY (NASDAQ), KBS (SET), LAYHONG (Bursa), CAB (Bursa), LEE (SET), Cisadane Sawit Raya Tbk. (IDX), NSOP (Bursa), Estika Tata Tiara Tbk. (IDX), FSD PHARMA INC (NASDAQ), KLUANG (Bursa), NPC (Bursa), RVIEW (Bursa), CEPAT (Bursa), GOPENG (Bursa), Yamada Green Res (SGX), LTKM (Bursa), UPOIC (SET), TMILL (SET), CPI (SET), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Hong Lai Huat (SGX), RHONEMA (Bursa), MHC (Bursa), XIWANG PROPERTY (HKEx), PWF (Bursa), Cakra Mineral Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), GLBHD (Bursa), Kencana Agri^ (SGX), Jaya Agra Wattie Tbk. (IDX), DBE (Bursa), APURE (SET), Gozco Plantations Tbk. (IDX), CHAODA MODERN (HKEx), Global Palm Res (SGX), Jawala (SGX), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), SHINECO INC (NASDAQ), AMIRA NATURE FOODS LTD (NYSE), GLOBAL SWEET (HKEx), ENEST (Bursa), Qian Hu^ (SGX), BLOCKCHAIN GP (HKEx), Dharma Samudera Fishing Industries Tbk. (IDX), Golden Plantation Tbk. (IDX), TECGUAN (Bursa), HUISHENG INTL (HKEx), XIANLNG (Bursa), PPPM (SET), CHINA FIN INV (HKEx), OneApex (SGX), KASET (SET), EGGRICULTURE (HKEx), SMCAP (Bursa), Wahana Pronatural Tbk. (IDX), GOCEAN (Bursa), CHINA GREEN (HKEx), Luzhou Bio-Chem^ (SGX), Cottonindo Ariesta Tbk. (IDX), LOTUS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.56 %
10 Days -+0.070
+2.02 %
20 Days -+0.100
+2.92 %
Medium Term Return 3 Months -+0.440
+14.24 %
6 Months 0.105-0.680
-13.66 %
1 Year 0.195-0.820
-14.37 %
Long Term Return 2 Years 0.406+0.330
+23.00 %
3 Years 0.527+0.618
+39.32 %
Annualised Return Annualised --
+11.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.890 - 4.860 Change From 1 Year Low +0.640 % Change From 1 Year Low (%) +22.15
Change From 1 Year High -1.330 % Change From 1 Year High (%) -27.37
2 Years Range 2.890 - 4.860 Change From 2 Years Low +0.640 % Change From 2 Years Low (%) +22.15
Change From 2 Years High -1.330 % Change From 2 Years High (%) -27.37
5 Years Range 2.764 - 4.860 Change From 5 Years Low +0.766 % Change From 5 Years Low (%) +27.72
Change From 5 Years High -1.330 % Change From 5 Years High (%) -27.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Inghams Group Ltd. engages in the production and sale of chicken and turkey products. It operates through the Australia and New Zealand geographical segment. The company was founded in 1918 and is headquartered in North Ryde, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2020 3.600 3.640 3.590 3.630 1,666,794 -
21 Jan 2020 3.580 3.610 3.515 3.610 1,030,673 -
20 Jan 2020 3.550 3.580 3.540 3.580 434,617 -
17 Jan 2020 3.580 3.580 3.515 3.540 691,542 -
16 Jan 2020 3.560 3.580 3.530 3.560 2,061,706 -
15 Jan 2020 3.590 3.590 3.520 3.550 833,373 -
14 Jan 2020 3.550 3.585 3.510 3.550 810,138 -
13 Jan 2020 3.480 3.540 3.470 3.510 887,809 -
10 Jan 2020 3.520 3.530 3.480 3.510 2,571,202 -
09 Jan 2020 3.490 3.530 3.470 3.510 1,042,894 -
08 Jan 2020 3.450 3.460 3.390 3.460 1,588,517 -
07 Jan 2020 3.410 3.470 3.380 3.470 840,905 -
06 Jan 2020 3.380 3.420 3.350 3.380 796,144 -
03 Jan 2020 3.450 3.460 3.420 3.440 964,111 -
02 Jan 2020 3.370 3.440 3.370 3.420 799,746 -
31 Dec 2019 3.460 3.460 3.320 3.360 2,318,125 -
30 Dec 2019 3.410 3.460 3.410 3.450 622,345 -
27 Dec 2019 3.420 3.440 3.380 3.420 1,075,791 -
24 Dec 2019 3.400 3.450 3.400 3.430 385,788 -
23 Dec 2019 3.380 3.440 3.360 3.420 1,617,518 -
20 Dec 2019 3.380 3.400 3.330 3.350 3,087,860 -
19 Dec 2019 3.410 3.460 3.340 3.370 1,775,503 -
Summary
Current 2 Weeks
(09 Jan 2020 to 22 Jan 2020)
3.490 3.640 3.470 3.630 12,030,748 -
Previous 2 Weeks
(23 Dec 2019 to 08 Jan 2020)
3.380 3.640 3.360 3.460 11,008,990 -
4 Weeks from
(25 Nov 2019 to 20 Dec 2019)
3.240 3.640 3.210 3.350 33,475,559 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.