Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INFUSYSTEM HOLDINGS INC INFUSYSTEM HOLDINGS
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 8.800 Change: +0.190 High: 8.800 Remarks: -
Change (%): +2.21 Low: 8.363
Open 8.363 Yesterday's Close 8.610000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 28,551 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.02406 Trailing EPS (USD) e 0.00617 NAV (USD) b 0.4772
PE a - Trailing PE f 1,425.286 Price / NAV b 18.4409
Dividend (USD) d - Cash In Hand (USD) g 0.0694 Issued & Paid-up Shares c 19,843,000
Dividend Yield (%) d - Price / Cash In Hand g 126.801 Treasury Shares h 3,518,489
Beta - 75 Daysi 0.158 R-Squared - 75 Days(%)i 0.10 Market Cap (M) 400.506
Beta - 500 Daysi 0.019 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 439.965
Piotroski F Score 4 Exchange Code INFU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.56 Free Float (%) -
Sector & Industry Health Technology - Medical Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INFUSYSTEM HOLDINGS INC NYSE American 400.506 - 1,425.286 18.4409 -
Industry Medical Specialties NYSE American 131.393 - - 9.3408 0.007
Local Peer CORMEDIX INC NYSE American 416.567 - - 14.5101 -
Local Peer STEREOTAXIS INC NYSE American 347.617 - - 15.2562 -
Local Peer ONCOCYTE CORP NYSE American 94.635 - - 3.2262 -
Local Peer ELECTROMED INC NYSE American 77.609 39.412 27.430 2.8775 -
Local Peer MILESTONE SCIENTIFIC INC NYSE American 53.774 - - -39.5631 -
Local Peer ALPHA PRO TECH NYSE American 52.871 14.585 16.104 1.5905 -
Local Peer RETRACTABLE TECHNOLOGIES INC NYSE American 50.666 - 116.736 1.9515 -
Local Peer DAXOR CORP NYSE American 38.171 - 193.414 2.8059 0.294
Local Peer XTANT MEDICAL HLDGS INC NYSE American 27.140 - - -0.6332 -
Local Peer INSPIREMD INC NYSE American 10.094 - - 1.2783 -
Local Peer MICRON SOLUTIONS INC NYSE American 7.067 - - 2.5280 -
Global Peer MEDTRONIC PLC NYSE 159,545.431 34.452 34.171 3.1544 1.748
Global Peer ABBOTT LABORATORIES NYSE 157,298.600 66.850 48.089 4.9438 1.295
Global Peer THERMO FISHER SCIENTIFIC INC NYSE 136,012.137 46.294 37.865 4.6334 0.216
Global Peer DANAHER CORP NYSE 117,122.900 44.182 48.177 3.7901 0.383
Global Peer STRYKER CORP NYSE 79,436.448 22.358 23.186 6.4504 0.910
Global Peer BECTON DICKINSON & CO NYSE 74,939.057 - - - -
Global Peer INTUITIVE SURGICAL INC NASDAQ 69,347.867 61.484 52.772 8.9350 -
Global Peer BOSTON SCIENTIFIC CORP NYSE 61,718.350 36.935 56.622 6.3633 -
Global Peer EDWARDS LIFESCIENCES CORP NYSE 49,773.145 68.919 64.331 13.0474 -
Global Peer BAXTER INTERNATIONAL INC NYSE 45,812.190 28.209 28.958 5.8643 0.817
Other Global Peers ZIMMER BIOMET HOLDINGS INC (NYSE), IDEXX LABORATORIES INC (NASDAQ), RESMED INC (NYSE), ALIGN TECHNOLOGY INC (NASDAQ), SMITH & NEPHEW ADR EACH REPR 2 ORD (NYSE), DEXCOM INC (NASDAQ), METTLER-TOLEDO INTERNATIONAL INC (NYSE), TELEFLEX INC (NYSE), COOPER COS INC (NYSE), WATERS CORP (NYSE), GENMAB AS SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), HOLOGIC INC (NASDAQ), VARIAN MEDICAL SYSTEMS INC (NYSE), DENTSPLY SIRONA INC (NASDAQ), STERIS PLC (NYSE), INSULET CORPORATION (NASDAQ), WEST PHARMACEUTICAL SERVICES INC (NYSE), BIO RAD LABORATORIES INC (NYSE), PERKINELMER INC (NYSE), COCHLEAR LTD (ASX), NOVOCURE LTD (NASDAQ), MASIMO CORPORATION (NASDAQ), FISHER & PAYKEL HEALTHCARE CORP (ASX), BRUKER CORPORATION (NASDAQ), ABIOMED INC (NASDAQ), QIAGEN NV (NYSE), HILL-ROM HOLDINGS INC (NYSE), WEIGAO GROUP (HKEx), HAEMONETICS CORP (NYSE), PENUMBRA INC (NYSE), GLOBUS MED INC (NYSE), ENVISTA HOLDINGS CORPORATION (NYSE), INTEGRA LIFESCIENCES HLDGS CORP (NASDAQ), HARTA (Bursa), NUVASIVE INC (NASDAQ), TANDEM DIABETES CARE INC (NASDAQ), ICU MEDICAL INC (NASDAQ), WRIGHT MEDICAL GROUP NV (NASDAQ), NEOGEN CORP (NASDAQ), NEVRO CORP (NYSE), LIVANOVA PLC (NASDAQ), CONMED CORP (NASDAQ), QUIDEL CORP (NASDAQ), TOPGLOV (Bursa), Top Glove (SGX), CANTEL MEDICAL CORP (NYSE), EBOS GROUP (ASX), GLAUKOS CORPORATION (NYSE), IRHYTHM TECHNOLOGIES INC (NASDAQ), MERIT MEDICAL SYSTEMS (NASDAQ), MICROPORT (HKEx), INSPIRE MEDICAL SYSTEMS INC (NYSE), STAAR SURGICAL CO (NASDAQ), CARDIOVASCULAR SYSTEMS INC DEL (NASDAQ), BIOTELEMETRY INC (NASDAQ), AK MEDICAL (HKEx), AVANOS MEDICAL INC (NYSE), ATRICURE INC (NASDAQ), NANOSONICS LIMITED (ASX), INMODE LTD (NASDAQ), SHOCKWAVE MEDICAL INC (NASDAQ), SILK ROAD MEDICAL INC (NASDAQ), ATRION CORP (NASDAQ), VAREX IMAGING CORPORATION (NASDAQ), NATUS MEDICAL INC (NASDAQ), MESA LABORATORIES INC (NASDAQ), TACTILE SYSTEMS TECHNOLOGY INC (NASDAQ), CRYOLIFE INC (NYSE), INOGEN INC (NASDAQ), AXONICS MODULATION TECHNLOGS INC (NASDAQ), VENUS MEDTECH-B (HKEx), CAREDX INC (NASDAQ), ACCELERATE DIAGNOSTICS INC (NASDAQ), CIRC (HKEx), ORTHOFIX MEDICAL INC (NASDAQ), LIFETECH SCI (HKEx), HESKA CORP (NASDAQ), ORTHOPEDIATRICS CORP (NASDAQ), VERICEL CORP (NASDAQ), LANTHEUS HOLDINGS INC (NASDAQ), LEMAITRE VASCULAR INC (NASDAQ), ANTARES PHARMA INC (NASDAQ), QUOTIENT LTD (NASDAQ), ANGIODYNAMICS INC (NASDAQ), CERUS CORP (NASDAQ), AXOGEN INC (NASDAQ), ESTABLISHMENT LABS HLDGS INC (NASDAQ), SURMODICS INC (NASDAQ), SI BONE INC (NASDAQ), ORASURE TECHNOLOGIES INC (NASDAQ), CUTERA INC (NASDAQ), VIEWRAY INC (NASDAQ), ALPHATEC HLDGS INC (NASDAQ), YESTAR HEALTH (HKEx), OXFORD IMMUNOTEC GLOBAL PLC (NASDAQ), SUPERMX (Bursa), MEDICAL DEVELOPMENT INTL (ASX), MCP INCOME OPPORTUNITIES TRUST (ASX), TRANSMEDICS GROUP INC (NASDAQ), SEASPINE HOLDINGS CORP (NASDAQ), UTAH MEDICAL PRODUCTS (NASDAQ), SIENTRA INC (NASDAQ), ZYNEX INC (NASDAQ), BIOLIFE SOLUTIONS INC (NASDAQ), INOVIO PHARMACEUTICALS INC (NASDAQ), RTI SURGICAL HOLDINGS INC (NASDAQ), MISONIX INC (NASDAQ), IRADIMED CORP (NASDAQ), INVACARE CORP (NYSE), FLUIDIGM CORP DEL (NASDAQ), GOLDEN MEDITECH (HKEx), PULSE BIOSCIENCES INC (NASDAQ), ACCURAY INCORPORATED (NASDAQ), PW MEDTECH (HKEx), AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS (NASDAQ), GENMARK DIAGNOSTICS INC (NASDAQ), VOLPARA HEALTH TECHNOLOGIES LTD (ASX), APYX MEDICAL CORPORATION (NASDAQ), VAPOTHERM INC (NYSE), KDL MEDICAL (HKEx), SOLITON INC (NASDAQ), REPRO MEDSYSTEMS INC (NASDAQ), NYMOX PHARMACEUTICALS CORP(BAHAMAS) (NASDAQ), MODERN DENTAL (HKEx), ITAMAR MEDICAL LTD SPON ADS EACH REP 30 ORD SHS (NASDAQ), VENUS CONCEPT INC (NASDAQ), TELA BIO INC (NASDAQ), INTRICOM CORP (NASDAQ), ROCKWELL MEDICAL INC (NASDAQ), PROFOUND MED CORP (NASDAQ), CYTOSORBENTS CORP (NASDAQ), FONAR CORP (NASDAQ), DERMTECH INC (NASDAQ), BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS (NASDAQ), MY MEDICARE (HKEx), SOLENO THERAPEUTICS INC (NASDAQ), SOMNOMED LIMITED (ASX), BIOSIG TECHNOLOGIES INC (NASDAQ), YUNNAN ENERGY (HKEx), ENLIVEX THERAPEUTICS LTD (NASDAQ), CONFORMIS INC (NASDAQ), MRI INTERVENTIONS INC (NASDAQ), COMPUMEDICS (ASX), NEURONETICS INC (NASDAQ), SECOND SIGHT MEDICAL PRODUCTS INC (NASDAQ), RESONANCE HEALTH LTD (ASX), NEMAURA MEDICAL INC (NASDAQ), ELLEX MEDICAL LASERS LTD (ASX), NEPHROS INC (NASDAQ), SDI LTD (ASX), STRATA SKIN SCIENCES INC (NASDAQ), SENSUS HEALTHCARE INC (NASDAQ), CHEMBIO DIAGNOSTICS INC (NASDAQ), HELIUS MEDICAL TECHNOLOGIES INC (NASDAQ), CYCLOPHARM LIMITED (ASX), MOTUS GI HOLDINGS INC (NASDAQ), KELFRED (HKEx), COLLPLANT BIOTECHNOLOGIES LTD SPON ADS EACH REP 1 ORD SHS (NASDAQ), APOLLO ENDOSURGERY INC (NASDAQ), PAVMED INC (NASDAQ), IMPEDIMED LIMITED (ASX), ADMEDUS LTD (ASX), VINCENT MED (HKEx), IRIDEX CORP (NASDAQ), Biolidics (SGX), ELECTROCORE INC (NASDAQ), CELSION CORPORATION (NASDAQ), OVENTUS MEDICAL LTD (ASX), ENDOLOGIX INC (NASDAQ), IMMUCELL CORP (NASDAQ), EMVISION MEDICAL DEVICES LTD (ASX), IMPRESSION HEALTHCARE LIMITED (ASX), Yunnan Energy (SGX), EKSO BIONICS HOLDINGS INC (NASDAQ), ZOSANO PHARMA CORP (NASDAQ), BIOMERICA INC (NASDAQ), NEOVASC INC (NASDAQ), RESPIRI LTD (ASX), MICRO-X LTD (ASX), LBT INNOVATIONS LTD (ASX), BELLEROPHON THERAPEUTICS INC (NASDAQ), LIFE HEALTHCARE (HKEx), TRINITY BIOTECH PLC ADR EACH REPR 4 CLS A ORD USD0.019 (NASDAQ), NANOVIBRONIX INC (NASDAQ), BIOLASE INC (NASDAQ), ADVENTA (Bursa), RA MEDICAL SYSTEMS INC (NYSE), UNIVERSAL BIOSENSORS INC NPV (CDI) (ASX), Medtecs Intl (SGX), TITAN MEDICAL INC (NASDAQ), UG Healthcare (SGX), OBJ LIMITED (ASX), DARIOHEALTH CORP (NASDAQ), DIMERIX LTD (ASX), LKL (Bursa), CHECK-CAP LTD (NASDAQ), CARDIEX LTD (ASX), NEUROTROPE INC (NASDAQ), REWALK ROBOTICS LTD (NASDAQ), CYANOTECH CORP (NASDAQ), OBALON THERAPEUTICS INC (NASDAQ), USCOM LTD (ASX), ATOSSA THERAPEUTICS INC (NASDAQ), ALLEGRA ORTHOPAEDICS LIMITED (ASX), PREDICTIVE ONCOLOGY INC (NASDAQ), THERMOGENESIS HOLDINGS INC (NASDAQ), Annica (SGX), OPTISCAN IMAGING (ASX), COMBEST HOLD (HKEx), AVINGER INC (NASDAQ), HANCOCK JAFFE LABORATORIES INC (NASDAQ), IMAGION BIOSYSTEMS LIMITED (ASX), LIANLUO SMART LIMITED (NASDAQ), OSPREY MEDICAL INC NPV (CHESS DEPOSITARY INTERESTS) (ASX), TENAX THERAPEUTICS INC (NASDAQ), DYNATRONICS CORP (NASDAQ), ANALYTICA (ASX), HUAKANG BIOMED (HKEx), MEDIGUS SPON ADS EACH REP 50 ORD SHS (POST SPLT) (NASDAQ), AETHLON MEDICAL INC (NASDAQ), VALERITAS HOLDINGS INC (NASDAQ), ALLIED HEALTHCARE PRODUCTS INC (NASDAQ), DIGIRAD CORP (NASDAQ), STHAI (SET), CHF SOLUTIONS INC (NASDAQ), CH DEMETER FIN (HKEx), NEUROMETRIX INC (NASDAQ), ADHERIUM LIMITED (ASX), VIVEVE MEDICAL INC (NASDAQ), SINTX TECHNOLOGIES INC (NASDAQ), METALICITY LIMITED (ASX), MEDIGARD LIMITED (ASX), AKERS BIOSCIENCES INC (NASDAQ), NEUROTECH INTERNATIONAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.11 %
10 Days -+0.300
+3.53 %
20 Days -+0.160
+1.85 %
Medium Term Return 3 Months -+2.450
+38.58 %
6 Months -+4.250
+93.41 %
1 Year -+5.190
+143.77 %
Long Term Return 2 Years -+6.450
+274.47 %
3 Years -+6.700
+319.05 %
5 Years -+6.010
+215.41 %
Annualised Return Annualised --
+25.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.404 - 8.980 Change From 1 Year Low +5.396 % Change From 1 Year Low (%) +158.50
Change From 1 Year High -0.180 % Change From 1 Year High (%) -2.00
2 Years Range 2.200 - 8.980 Change From 2 Years Low +6.600 % Change From 2 Years Low (%) +300.00
Change From 2 Years High -0.180 % Change From 2 Years High (%) -2.00
5 Years Range 1.200 - 8.980 Change From 5 Years Low +7.600 % Change From 5 Years Low (%) +633.33
Change From 5 Years High -0.180 % Change From 5 Years High (%) -2.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

InfuSystem Holdings, Inc. engages in the provision of infusion pumps and related products and services for patients in the home, oncology clinics, ambulatory surgery centers, and other sites. The firm also provides its products and services to hospitals, oncology practices and facilities and other alternate site health care providers. The company was founded in August 2005 and headquartered in Madison Heights, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 8.363 8.800 8.363 8.800 28,551 -
16 Jan 2020 8.330 8.710 8.220 8.610 55,458 -
15 Jan 2020 8.800 8.800 8.310 8.400 83,177 -
14 Jan 2020 8.613 8.900 8.500 8.720 122,354 -
13 Jan 2020 8.810 8.900 8.650 8.800 54,818 -
10 Jan 2020 8.840 8.980 8.690 8.810 93,018 -
09 Jan 2020 8.560 8.710 8.520 8.650 36,733 -
08 Jan 2020 8.540 8.600 8.510 8.570 13,073 -
07 Jan 2020 8.550 8.750 8.500 8.630 37,659 -
06 Jan 2020 8.330 8.550 8.330 8.550 13,249 -
03 Jan 2020 8.500 8.600 8.490 8.500 26,441 -
02 Jan 2020 8.600 8.600 8.360 8.500 43,065 -
31 Dec 2019 8.130 8.560 8.110 8.530 68,272 -
30 Dec 2019 8.110 8.300 7.830 8.260 42,707 -
27 Dec 2019 8.330 8.340 8.169 8.220 12,430 -
26 Dec 2019 8.480 8.540 8.243 8.380 17,785 -
24 Dec 2019 8.319 8.440 8.301 8.440 4,683 -
23 Dec 2019 8.600 8.600 8.190 8.500 39,511 -
20 Dec 2019 8.670 8.710 8.310 8.640 119,369 -
19 Dec 2019 8.420 8.780 8.200 8.460 78,886 -
18 Dec 2019 8.490 8.570 8.250 8.300 47,699 -
17 Dec 2019 8.160 8.390 7.930 8.270 59,027 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
8.330 8.980 8.220 8.800 538,090 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
8.420 8.980 8.200 8.500 453,149 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
7.520 8.980 7.388 8.300 1,109,013 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.