Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,818.2
12.2 (0.44%)

 

  • STI Straits Times Index
    2,818.2
    12.2 (0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.5
    40.8 (2.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,586.2
    244.7 (0.93%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,436.0
    44.3 (1.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,798.8
    365.1 (1.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,661.5
    49.1 (0.87%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 753.3M
  • Value: 645.3M
  • Rise: 158
  • Fall: 103
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.029+0.003
Sembcorp Marine0.166+0.004
YZJ Shipbldg SGD0.915+0.035
Jiutian Chemical0.091+0.001
LifeBrandz0.008+0.003
HS Optimus0.008-
Adventus0.027+0.001
Alset0.082-0.001
Beverly JCG0.002-
Genting Sing0.840+0.010

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IHS MARKIT LTD IHS MARKIT LTD
Updated on 30 Nov 2020 (End of trading day)
Last (USD): 99.460 Change: +6.880 High: 101.450 Remarks: -
Change (%): +7.43 Low: 97.500
Open 98.060 Yesterday's Close 92.58
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 8,710,526 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.26193 Trailing EPS (USD) e 2.31625 NAV (USD) b 21.5707
PE a 78.816 Trailing PE f 42.940 Price / NAV b 4.6109
Dividend (USD) d - Cash In Hand (USD) g 0.3936 Issued & Paid-up Shares c 398,359,000
Dividend Yield (%) d - Price / Cash In Hand g 252.693 Treasury Shares h 81,700,000
Market Cap (M) 39,620.786 Enterprise Value (M) 44,814.286
Piotroski F Score 6 Exchange Code INFO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.76 Free Float (%) -
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Sep 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IHS MARKIT LTD NYSE 39,620.786 78.816 42.940 4.6109 -
Industry Investment Managers NYSE 9,323.441 23.737 49.664 2.8337 2.501
Local Peer BLACKROCK INC NYSE 106,506.057 23.795 22.733 3.1443 1.913
Local Peer BLACKSTONE GROUP INC NYSE 69,915.333 34.110 89.676 11.3133 3.260
Local Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 61,121.679 23.021 - 2.1072 1.057
Local Peer ARES MANAGEMENT CORPORATION NYSE 23,286.255 194.845 291.475 27.6092 0.633
Local Peer KKR & CO INC NYSE 21,589.339 10.950 21.999 2.0374 1.297
Local Peer APOLLO GLOBAL MANAGEMENT INC NYSE 17,608.958 22.830 - 32.8934 4.796
Local Peer FRANKLIN RESOURCES INC NYSE 11,095.978 14.160 14.160 1.0970 4.819
Local Peer ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES NYSE 7,885.679 - - 9.0280 -
Local Peer EATON VANCE CORP NYSE 7,680.042 55.445 55.445 5.7711 2.239
Local Peer INVESCO LTD NYSE 7,455.007 13.202 15.106 0.7512 7.479
Local Peer INTERCORP FINANCIAL SERVICES INC NYSE 6,926.880 16.040 57.023 3.0049 2.917
Local Peer OWL ROCK CAPITAL CORPORATION COM USD0.01 NYSE 5,248.843 10.540 15.115 0.9218 8.367
Other Local Peers JANUS HENDERSON GROUP PLC (NYSE), AFFILIATED MANAGERS GROUP (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), COHEN & STEERS INC (NYSE), ALLIANCEBERNSTEIN HOLDING LP (NYSE), FS KKR CAPITAL CORPORATION II (NYSE), MACQUARIE INFRASTRUCTURE CORP (NYSE), ATLAS CORP (NYSE), CI FINANCIAL CORP (NYSE), FEDERATED HERMES INC (NYSE), FS KKR CAPITAL CORP COM USD0.001(POST REV SPLIT) (NYSE), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), HERCULES CAPITAL INC COM USD0.001 (NYSE), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), SIXTH STREET SPECIALTY LENDING INC COM USD0.01 (NYSE), COMPASS DIVERSIFIED (NYSE), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), WADDELL & REED FINANCIAL INC (NYSE), ASSOCIATED CAP GROUP INC (NYSE), PZENA INVESTMENT MANAGEMENT INC (NYSE), BARINGS BDC INC COM USD0.001 (NYSE), GAMCO INVESTORS INC (NYSE), ARES COMMERCIAL REAL ESTATE (NYSE), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), GREAT AJAX CORP (NYSE), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), MVC CAPITAL INC COM USD0.01 (NYSE), CORENERGY INFRASTRUCTURE TR INC (NYSE), MANNING & NAPIER INC (NYSE), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), JIANPU TECHNOLOGY INC SPON ADS EACH REP 20 CL A ORD SHS (P/S) (NYSE), MEDLEY MANAGEMENT INC (NYSE)
Global Peer PRICE T ROWE GROUPS NASDAQ 32,472.757 15.642 15.643 4.5553 2.202
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 13,678.707 9.811 11.175 0.8740 4.408
Global Peer CSC HKEx 83,957.252 14.432 10.503 1.5599 2.340
Global Peer CARLYLE GROUP INC NASDAQ 10,036.401 29.066 - 4.5383 1.597
Global Peer MORNINGSTAR INC NASDAQ 8,570.863 56.387 48.726 7.2813 0.570
Global Peer MAGELLAN FINANCIAL GROUP LTD ASX 10,811.448 27.287 27.287 10.3368 3.604
Global Peer SEI INVESTMENT CO NASDAQ 7,626.068 15.209 16.942 4.4096 1.335
Global Peer CHINA CINDA HKEx 58,391.685 4.316 5.503 0.3652 7.349
Global Peer ARES CAPITAL CORP COM STK USD0.001 NASDAQ 6,964.811 8.783 22.467 1.0003 9.901
Global Peer HEALTHEQUITY INC NASDAQ 5,510.344 138.926 - 4.1112 -
Other Global Peers CHINA HUARONG (HKEx), AMP LIMITED (ASX), HAMILTON LANE INC (NASDAQ), FOCUS FINANCIAL PARTNERS INC (NASDAQ), STEPSTONE GROUP INC (NASDAQ), GOLUB CAPITAL BDC INC COM USD0.001 (NASDAQ), BAM (SET), PROSPECT CAPITAL CORPORATION COM STK USD0.001 (NASDAQ), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NASDAQ), IOOF HOLDINGS LIMITED (ASX), PLATINUM ASSET MANAGEMENT LIMITED (ASX), PENDAL GROUP LIMITED (ASX), VIRTUS INVESTMENT PARTNERS INC (NASDAQ), PERPETUAL LIMITED (ASX), VICTORY CAPITAL HOLDINGS INC (NASDAQ), FIRST PACIFIC (HKEx), CENTURIA CAPITAL GROU (ASX), CR HOLDINGS (HKEx), WAM CAPITAL (ASX), VALUE PARTNERS (HKEx), L1 LONG SHORT FUND LTD (ASX), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), SOLAR CAPITAL LTD COM USD0.01 (NASDAQ), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), LANGUANGJUSTBON (HKEx), WISDOMTREE INVESTMENTS INC (NASDAQ), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), TCG BDC INC COM USD0.001 (NASDAQ), MOELIS AUSTRALIA LTD (ASX), DIAMOND HILL INVESTMENT GROUP (NASDAQ), GCM GROSVENOR INC (NASDAQ), VGI PARTNERS LTD (ASX), AUSTRALIAN ETHICAL INVESTMENTS (ASX), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), CRESCENT CAPITAL BDC INC (NASDAQ), ZZ CAP INTL (HKEx), ANTIPODES GLOBAL INV CO LTD (ASX), WHITEFIELD (ASX), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), PLATO INCOME MAXIMISER LTD (ASX), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), FRONTIER DIGITAL VENTURES LIMITED (ASX), GRYPHON CAPITAL INCOME TRUST (ASX), PRIME (SET), WHITEHORSE FIN INC (NASDAQ), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), WAM MICROCAP LTD (ASX), SURO CAPITAL CORP (NASDAQ), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), PACIFIC CURRENT GROUP LTD (ASX), BJCORP (Bursa), Ashmore Asset Management Indonesia Tbk. (IDX), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), MONROE COM USD0.001 (NASDAQ), CHINA MERCHANTS (HKEx), CADENCE CAPITAL (ASX), OXFORD SQUARE CAPITAL CORP COM USD0.01 (NASDAQ), GOOD WORKS ACQUISITION CORP (NASDAQ), AUSTRALIAN LEADERS FUND LTD (ASX), FIRST WESTERN FINANCIAL INC (NASDAQ), MEDALLION FINANCIAL CORP (NASDAQ), FIDUCIAN GROUP LIMITED (ASX), APN PROPERTY GROUP LIMITED (ASX), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), Surya Fajar Capital Tbk. (IDX), FIRST EAGLE ALTERNATIVE CAP BDC INC COM USD0.001 (NASDAQ), FSA GROUP (ASX), PENGANA CAPTL GRP (ASX), GREENPRO CAP CORP (NASDAQ), E&P FINANCIAL GROUP LTD (ASX), REALWAY CAPITAL (HKEx), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), GENERATION DEVELOPMENT GROUP LTD (ASX), CLIME CAPITAL LTD (ASX), HENNESSY ADVISORS INC (NASDAQ), BIG RIVER INDUSTRIES LTD (ASX), TEAMINVEST PRIVATE GROUP LTD (ASX), CD PRIVATE EQUITY FUND III NPV (ASX), MFC (SET), TAI UNITED HOLD (HKEx), HERITAGE GLOBAL INC (NASDAQ), US GLOBAL INVESTORS INC (NASDAQ), Trendlines (SGX), MICROEQUITIES ASSET MANA GRP LTD (ASX), LION SELECTION GROUP LTD (ASX), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), ATIF HOLDINGS LIMITED (NASDAQ), DIGITALX LIMITED (ASX), XPLORE WEALTH LTD (ASX), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), EILDON CAPITAL LTD (ASX), CAPITALA FINANCE CORP COM USD0.01(POST REV SPLIT) (NASDAQ), VIETNAM INDUSTRIAL INVESTMENTS (ASX), RAND CAPITAL CORP COM USD0.10(POST REV SPLIT) (NASDAQ), KATANA CAPITAL LIMITED (ASX), EASTON INVESTMENTS LIMITED (ASX), FINELANDSERVICE (HKEx), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), Intraco (SGX), Rich Capital (SGX), LFG INV HLDGS (HKEx), Lenox Pasifik Investama Tbk. (IDX), ASHFORD INC (NYSE American), UNITAS HOLD (HKEx), YBS (Bursa), BTC HEALTH LTD (ASX), ACAP (SET), WT FINANCIAL GROUP LTD (ASX), Pine Cap (SGX), AUTHORISED INVESTMENT FUND LIMITED (ASX), IMPERIAL PACIFIC LIMITED (ASX), POWERHOUSE VENTURES LTD (ASX), ENNOX GROUP LTD (ASX), BIR FINANCIAL LTD (ASX), ORION EQUITIES LIMITED (ASX), POWERWRAP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.840
+6.24 %
10 Days -+7.170
+7.77 %
20 Days -+15.530
+18.50 %
Medium Term Return 3 Months 11.900+18.310
+37.23 %
6 Months 30.770+28.460
+83.42 %
1 Year 31.110+27.150
+80.57 %
Annualised Return Annualised --
+80.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 44.810 - 101.450 Change From 1 Year Low +54.650 % Change From 1 Year Low (%) +121.96
Change From 1 Year High -1.990 % Change From 1 Year High (%) -1.96
2 Years Range 44.810 - 101.450 Change From 2 Years Low +54.650 % Change From 2 Years Low (%) +121.96
Change From 2 Years High -1.990 % Change From 2 Years High (%) -1.96
5 Years Range 44.810 - 101.450 Change From 5 Years Low +54.650 % Change From 5 Years Low (%) +121.96
Change From 5 Years High -1.990 % Change From 5 Years High (%) -1.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IHS Markit Ltd. engages in the provision of information, analytics, and solutions to customers in the business, finance, and government sectors. It operates through the following segments: Financial Services, Transportation, Resources, and Consolidated Markets and Solutions. The Financial Services segment consists of pricing and reference data, indices product portfolio, valuation, and research, sales, and trading activities. The Transportation segment pertains to automotive and maritime and trade products. The Resources segment includes upstream and downstream product offerings. The Consolidated Markets and Solutions segment offers product design; economics and country risk; and technology, media, and telecom portfolio. Its products are used by aerospace, agriculture, automotive, chemicals, construction, financial services, government and non-government organizations, and technology industries. The company was founded in 1959 and is headquartered in London, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Nov 2020 98.060 101.450 97.500 99.460 8,710,526 -
27 Nov 2020 92.460 93.060 92.150 92.580 587,502 -
25 Nov 2020 93.700 93.920 91.970 92.300 1,090,960 -
24 Nov 2020 94.320 95.050 93.460 93.620 2,245,202 -
23 Nov 2020 92.730 93.980 92.190 93.660 2,542,977 -
20 Nov 2020 92.450 93.130 91.930 92.190 1,800,121 -
19 Nov 2020 91.110 92.800 90.700 92.450 1,409,443 -
18 Nov 2020 92.390 92.700 91.110 91.180 1,518,204 -
17 Nov 2020 91.790 92.670 91.080 92.290 1,846,862 -
16 Nov 2020 92.350 92.830 91.760 92.340 1,176,216 -
13 Nov 2020 90.570 91.785 90.160 91.670 1,401,897 -
12 Nov 2020 91.260 91.410 89.870 90.200 1,593,375 -
11 Nov 2020 91.950 92.360 91.250 91.480 1,666,465 -
10 Nov 2020 91.160 91.700 90.060 91.280 1,916,929 -
09 Nov 2020 94.020 94.020 90.970 91.150 3,254,808 -
06 Nov 2020 88.070 89.390 87.885 88.500 2,692,854 -
05 Nov 2020 87.920 88.820 87.200 88.270 1,480,294 -
04 Nov 2020 84.190 87.290 83.570 86.210 2,328,562 -
03 Nov 2020 83.430 85.000 82.540 83.930 2,530,209 -
02 Nov 2020 82.090 83.220 81.450 82.320 2,766,408 -
30 Oct 2020 79.980 81.600 79.670 80.870 2,311,617 -
29 Oct 2020 79.160 81.430 78.640 80.430 2,048,124 -
Summary
Current 2 Weeks
(16 Nov 2020 to 30 Nov 2020)
92.350 101.450 90.700 99.460 22,928,013 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
82.090 101.450 81.450 91.670 21,631,801 -
4 Weeks from
(05 Oct 2020 to 30 Oct 2020)
78.920 101.450 78.500 80.870 35,054,206 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.