Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,499.2
14.2 (0.57%)

 

  • STI Straits Times Index
    2,499.2
    14.2 (0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.9
    -3.7 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,579.1
    121.0 (0.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,361.0
    -6.9 (-0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,505.7
    310.3 (1.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 335.8M
  • Value: 305.7M
  • Rise: 97
  • Fall: 78
  • Unch: 633

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.980-0.030
Moya Asia0.070-0.002
Singapore-eDev0.094+0.005
Singtel2.400-0.050
AEM3.990+0.330
Silverlake Axis0.305+0.010
IPS Securex0.126+0.001
IX Biopharma0.295+0.015
ChinaKundaTech0.026+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IHS MARKIT LTD IHS MARKIT LTD
Updated on 03 Aug 2020 (End of trading day)
Last (USD): 81.550 Change: +0.820 High: 81.810 Remarks: -
Change (%): +1.02 Low: 80.970
Open 81.140 Yesterday's Close 80.73
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,181,826 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.26685 Trailing EPS (USD) e 2.01583 NAV (USD) b 20.4340
PE a 64.372 Trailing PE f 40.455 Price / NAV b 3.9909
Dividend (USD) d - Cash In Hand (USD) g 0.5237 Issued & Paid-up Shares c 396,810,000
Dividend Yield (%) d - Price / Cash In Hand g 155.719 Treasury Shares h 83,100,000
Market Cap (M) 32,359.856 Enterprise Value (M) 37,942.455
Piotroski F Score 6 Exchange Code INFO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.77 Free Float (%) -
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IHS MARKIT LTD NYSE 32,359.856 64.372 40.455 3.9909 -
Industry Investment Managers NYSE 8,750.796 21.939 40.135 3.7040 2.630
Local Peer BLACKROCK INC NYSE 88,419.177 19.754 19.914 - 2.305
Local Peer BLACKSTONE GROUP INC NYSE 62,705.671 30.593 124.940 11.6454 3.635
Local Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 48,056.943 18.101 27.477 1.6765 1.344
Local Peer MSCI INC NYSE 31,105.511 55.186 59.474 -100.0403 0.687
Local Peer KKR & CO INC NYSE 30,255.260 15.345 - 3.4212 0.925
Local Peer APOLLO GLOBAL MANAGEMENT INC NYSE 21,495.927 27.869 - 8,867.8571 3.929
Local Peer ARES MANAGEMENT CORPORATION NYSE 20,176.811 168.821 468.618 33.6361 0.731
Local Peer FS KKR CAPITAL CORPORATION II NYSE 12,168.431 - - - -
Local Peer FRANKLIN RESOURCES INC NYSE 10,635.315 8.976 10.487 1.0515 4.883
Local Peer ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES NYSE 8,811.355 - - 14.4667 -
Local Peer INTERCORP FINANCIAL SERVICES INC NYSE 5,809.343 13.452 15.770 2.3502 3.478
Local Peer OWL ROCK CAPITAL CORPORATION COM USD0.01 NYSE 4,624.766 9.287 65.208 0.8398 9.496
Other Local Peers INVESCO LTD (NYSE), LEGG MASON INC (NYSE), EATON VANCE CORP (NYSE), JANUS HENDERSON GROUP PLC (NYSE), AFFILIATED MANAGERS GROUP (NYSE), COHEN & STEERS INC (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), ALLIANCEBERNSTEIN HOLDING LP (NYSE), FEDERATED HERMES INC (NYSE), MACQUARIE INFRASTRUCTURE CORP (NYSE), FS KKR CAPITAL CORP COM USD0.001(POST REV SPLIT) (NYSE), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), ATLAS CORP (NYSE), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), HERCULES CAPITAL INC COM USD0.001 (NYSE), SIXTH STREET SPECIALTY LENDING INC COM USD0.01 (NYSE), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), COMPASS DIV HOLDINGS (NYSE), WADDELL & REED FINANCIAL INC (NYSE), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), ASSOCIATED CAP GROUP INC (NYSE), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), PZENA INVESTMENT MANAGEMENT INC (NYSE), BARINGS BDC INC COM USD0.001 (NYSE), GAMCO INVESTORS INC (NYSE), ARES COMMERCIAL REAL ESTATE (NYSE), GREAT AJAX CORP (NYSE), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), CORENERGY INFRASTRUCTURE TR INC (NYSE), MVC CAPITAL INC COM USD0.01 (NYSE), JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS (NYSE), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), MANNING & NAPIER INC (NYSE), MEDLEY MANAGEMENT INC (NYSE)
Global Peer PRICE T ROWE GROUPS NASDAQ 31,187.876 15.023 15.731 4.6199 2.293
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 11,796.081 8.461 9.323 0.7739 5.112
Global Peer CSC HKEx 89,615.574 15.405 15.405 1.7192 2.194
Global Peer CARLYLE GROUP INC NASDAQ 9,875.978 28.601 - 5.2943 1.623
Global Peer MAGELLAN FINANCIAL GROUP LTD ASX 11,120.835 29.502 27.865 10.9876 2.934
Global Peer SEI INVESTMENT CO NASDAQ 7,666.450 15.289 16.270 4.4869 1.328
Global Peer CHINA CINDA HKEx 57,246.750 4.231 4.231 0.3563 7.496
Global Peer MORNINGSTAR INC NASDAQ 7,112.641 46.794 47.800 6.5440 0.687
Global Peer ARES CAPITAL CORP COM STK USD0.001 NASDAQ 6,098.435 7.690 - 0.9264 11.308
Global Peer CHINA HUARONG HKEx 38,288.894 23.706 23.706 0.2823 1.231
Other Global Peers HEALTHEQUITY INC (NASDAQ), HAMILTON LANE INC (NASDAQ), AMP LIMITED (ASX), FOCUS FINANCIAL PARTNERS INC (NASDAQ), BAM (SET), GOLUB CAPITAL BDC INC COM USD0.001 (NASDAQ), PROSPECT CAPITAL CORPORATION COM STK USD0.001 (NASDAQ), PLATINUM ASSET MANAGEMENT LIMITED (ASX), PENDAL GROUP LIMITED (ASX), LANGUANGJUSTBON (HKEx), VICTORY CAPITAL HOLDINGS INC (NASDAQ), CR HOLDINGS (HKEx), IOOF HOLDINGS LIMITED (ASX), VIRTUS INVESTMENT PARTNERS INC (NASDAQ), PERPETUAL LIMITED (ASX), FIRST PACIFIC (HKEx), VALUE PARTNERS (HKEx), WAM CAPITAL (ASX), SOLAR CAPITAL LTD COM USD0.01 (NASDAQ), CENTURIA CAPITAL GROUP (ASX), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), L1 LONG SHORT FUND LTD (ASX), WISDOMTREE INVESTMENTS INC (NASDAQ), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), AUSTRALIAN ETHICAL INVESTMENTS (ASX), TCG BDC INC COM USD0.001 (NASDAQ), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), DIAMOND HILL INVESTMENT GROUP (NASDAQ), VGI PARTNERS LTD (ASX), MOELIS AUSTRALIA LTD (ASX), CRESCENT CAPITAL BDC INC (NASDAQ), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), ANTIPODES GLOBAL INV CO LTD (ASX), PLATO INCOME MAXIMISER LTD (ASX), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), WHITEFIELD (ASX), GRYPHON CAPITAL INCOME TRUST (ASX), ZZ CAP INTL (HKEx), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), BJCORP (Bursa), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), PRIME (SET), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), FRONTIER DIGITAL VENTURES LIMITED (ASX), SURO CAPITAL CORP (NASDAQ), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), PACIFIC CURRENT GROUP LTD (ASX), WHITEHORSE FIN INC (NASDAQ), CHINA MERCHANTS (HKEx), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), Ashmore Asset Management Indonesia Tbk. (IDX), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), WAM MICROCAP LTD (ASX), CADENCE CAPITAL (ASX), MONROE COM USD0.001 (NASDAQ), THL CREDIT INC COM USD0.001 (NASDAQ), AUSTRALIAN LEADERS FUND LTD (ASX), APN PROPERTY GROUP LIMITED (ASX), FIRST WESTERN FINANCIAL INC (NASDAQ), FIDUCIAN GROUP LIMITED (ASX), Surya Fajar Capital Tbk. (IDX), REALWAY CAPITAL (HKEx), FSA GROUP (ASX), MEDALLION FINANCIAL CORP (NASDAQ), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), ATIF HOLDINGS LIMITED (NASDAQ), EVANS DIXON LTD (ASX), GENERATION DEVELOPMENT GROUP LTD (ASX), BIG RIVER INDUSTRIES LTD (ASX), CLIME CAPITAL LTD (ASX), Trendlines (SGX), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), HENNESSY ADVISORS INC (NASDAQ), PENGANA CAPTL GRP (ASX), MFC (SET), TAI UNITED HOLD (HKEx), US GLOBAL INVESTORS INC (NASDAQ), CORDISH DIXON PRIVATE EQ FUND III NPV (ASX), GREENPRO CAP CORP (NASDAQ), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), YOUTH CHAMP (HKEx), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), TEAMINVEST PRIVATE GROUP LTD (ASX), LION SELECTION GROUP LTD (ASX), LFG INV HLDGS (HKEx), POWERWRAP LTD (ASX), CAPITALA FINANCE CORP COM USD0.01 (NASDAQ), VIETNAM INDUSTRIAL INVESTMENTS (ASX), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), EILDON CAPITAL LTD (ASX), RAND CAPITAL CORP COM USD0.10(POST REV SPLIT) (NASDAQ), MICROEQUITIES ASSET MANA GRP LTD (ASX), FINELANDSERVICE (HKEx), KATANA CAPITAL LIMITED (ASX), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), SOMERLEY CAP (HKEx), Intraco (SGX), EASTON INVESTMENTS LIMITED (ASX), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), Rich Capital (SGX), XPLORE WEALTH LTD (ASX), DIGITALX LIMITED (ASX), Lippo Securities Tbk. (IDX), BLUE SKY ALTERNATI (ASX), ASHFORD INC (NYSE American), VBG INT'L (HKEx), BTC HEALTH LTD (ASX), UNITAS HOLD (HKEx), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), YBS (Bursa), ACAP (SET), MAX SIGHT GROUP (HKEx), CAPITAL VC-OLD (HKEx), CAPITAL VC-NEW (HKEx), Pine Cap (SGX), AUTHORISED INVESTMENT FUND LIMITED (ASX), WT FINANCIAL GROUP LTD (ASX), PROSP INV HOLD (HKEx), ENNOX GROUP LTD (ASX), POWERHOUSE VENTURES LTD (ASX), IMPERIAL PACIFIC LIMITED (ASX), BIR FINANCIAL LTD (ASX), ORION EQUITIES LIMITED (ASX), SIV ASSET MANAGEMENT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.610
+2.01 %
10 Days -+2.030
+2.55 %
20 Days -+4.870
+6.35 %
Medium Term Return 3 Months -+16.420
+25.21 %
6 Months 0.340+1.890
+2.80 %
1 Year 0.340+19.310
+31.57 %
Annualised Return Annualised --
+31.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 44.810 - 81.650 Change From 1 Year Low +36.740 % Change From 1 Year Low (%) +81.99
Change From 1 Year High -0.100 % Change From 1 Year High (%) -0.12
2 Years Range 44.810 - 81.650 Change From 2 Years Low +36.740 % Change From 2 Years Low (%) +81.99
Change From 2 Years High -0.100 % Change From 2 Years High (%) -0.12
5 Years Range 44.810 - 81.650 Change From 5 Years Low +36.740 % Change From 5 Years Low (%) +81.99
Change From 5 Years High -0.100 % Change From 5 Years High (%) -0.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IHS Markit Ltd. engages in the provision of information, analytics, and solutions to customers in the business, finance, and government sectors. It operates through the following segments: Financial Services, Transportation, Resources, and Consolidated Markets and Solutions. The Financial Services segment consists of pricing and reference data, indices product portfolio, valuation, and research, sales, and trading activities. The Transportation segment pertains to automotive and maritime and trade products. The Resources segment includes upstream and downstream product offerings. The Consolidated Markets and Solutions segment offers product design; economics and country risk; and technology, media, and telecom portfolio. Its products are used by aerospace, agriculture, automotive, chemicals, construction, financial services, government and non-government organizations, and technology industries. The company was founded in 1959 and is headquartered in London, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 81.140 81.810 80.970 81.550 1,181,826 -
31 Jul 2020 80.170 80.740 79.230 80.730 1,331,073 -
30 Jul 2020 79.490 80.470 78.970 80.130 865,450 -
29 Jul 2020 79.810 80.840 79.735 80.520 1,654,692 -
28 Jul 2020 79.510 80.280 79.245 79.910 1,749,860 -
27 Jul 2020 79.520 80.020 79.130 79.940 1,902,335 -
24 Jul 2020 79.950 80.160 78.940 79.560 1,382,902 -
23 Jul 2020 80.060 81.100 79.440 79.950 1,689,711 -
22 Jul 2020 79.480 80.350 79.480 80.200 1,256,272 -
21 Jul 2020 79.650 80.060 79.420 79.750 1,753,048 -
20 Jul 2020 78.660 79.560 78.290 79.520 2,059,591 -
17 Jul 2020 78.100 79.380 77.740 79.070 1,839,491 -
16 Jul 2020 77.850 77.850 76.910 77.470 1,318,347 -
15 Jul 2020 77.700 78.370 77.180 78.150 1,849,182 -
14 Jul 2020 75.430 76.940 74.960 76.890 1,775,102 -
13 Jul 2020 76.110 76.970 75.690 75.810 1,649,824 -
10 Jul 2020 75.440 75.750 75.060 75.640 1,350,476 -
09 Jul 2020 76.070 76.400 74.680 75.740 2,149,265 -
08 Jul 2020 76.370 76.650 75.640 76.450 1,426,397 -
07 Jul 2020 76.110 76.800 75.960 76.260 1,599,759 -
06 Jul 2020 77.010 77.240 76.220 76.680 1,415,044 -
02 Jul 2020 76.430 77.480 75.660 75.850 2,058,789 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
79.650 81.810 78.940 81.550 14,767,169 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
76.110 81.810 75.960 79.520 17,017,434 -
4 Weeks from
(08 Jun 2020 to 06 Jul 2020)
73.090 81.810 73.090 76.680 49,037,231 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.