Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,546.2
30.6 (1.21%)

 

  • STI Straits Times Index
    2,546.2
    30.6 (1.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -0.8 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,110.4
    163.8 (0.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,124.5
    49.5 (0.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,153.3M
  • Value: 1,014.6M
  • Rise: 214
  • Fall: 102
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
AnAn Intl0.043+0.008
Synagie0.196+0.007
LionGold0.002-
Leader Env0.065+0.009
Medtecs Intl1.030+0.045
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002
Genting Sing0.720-0.010
Wilton Resources0.039+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

INFINERA CORP INFINERA CORPORATION
Updated on 04 Aug 2020 (End of trading day)
Last (USD): 8.110 Change: +0.090 High: 8.290 Remarks: -
Change (%): +1.12 Low: 7.920
Open 8.020 Yesterday's Close 8.02
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,460,514 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.06862 Trailing EPS (USD) e -1.94912 NAV (USD) b 1.9354
PE a - Trailing PE f - Price / NAV b 4.1903
Dividend (USD) d - Cash In Hand (USD) g 1.4214 Issued & Paid-up Shares c 186,897,000
Dividend Yield (%) d - Price / Cash In Hand g 5.706 Treasury Shares h -
Market Cap (M) 1,515.735 Enterprise Value (M) 1,873.599
Piotroski F Score 1 Exchange Code INFN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 74.84 Free Float (%) 97.3
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INFINERA CORP NASDAQ 1,515.735 - - 4.1903 -
Industry Telecommunications Equipment NASDAQ 49,433.678 35.281 34.547 20.6528 0.814
Local Peer APPLE INC NASDAQ 1,875,547.856 33.943 32.102 - 0.720
Local Peer QUALCOMM INC NASDAQ 125,181.557 28.541 45.620 37.8656 2.268
Local Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 36,069.976 153.504 125.635 4.2535 0.435
Local Peer GARMIN LTD NASDAQ 19,111.270 20.065 20.461 4.0312 2.235
Local Peer ECHOSTAR CORPORATION NASDAQ 2,889.270 - - 0.8145 -
Local Peer VIASAT INC NASDAQ 2,587.973 - - 1.2763 -
Local Peer INTERDIGITAL INC NASDAQ 1,939.805 92.690 81.344 2.5773 2.216
Local Peer COMMSCOPE HOLDINGS CO INC NASDAQ 1,894.111 - - 3.3033 -
Local Peer INSEEGO CORP NASDAQ 1,410.648 - - 50.5739 -
Local Peer AUDIOCODES NASDAQ 1,204.742 302.916 149.899 6.2683 0.565
Local Peer RIBBON COMMUNICATIONS INC NASDAQ 667.394 - - 1.2053 -
Local Peer ADTRAN INC NASDAQ 616.733 - - 1.6957 2.803
Other Local Peers HARMONIC INC (NASDAQ), CASA SYSTEMS INC (NASDAQ), SIERRA WIRELESS INC (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), CAMBIUM NETWORKS CORPORATION (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), CALAMP CORP (NASDAQ), CLEARFIELD INC (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), DASAN ZHONE SOLUTIONS INC (NASDAQ), POWERFLEET INC (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), AIRGAIN INC (NASDAQ), ENERGOUS CORP (NASDAQ), AVIAT NETWORKS INC (NASDAQ), EXFO INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), CLEARONE INC (NASDAQ), OPTICAL CABLE CORP (NASDAQ), WESTELL TECHNOLOGIES INC (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), TECHNICAL COMMUNICATIONS CORP (NASDAQ)
Global Peer XIAOMI-W HKEx 375,094.576 32.934 36.843 4.0585 -
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 28,834.839 25,500.000 78.200 1.6503 -
Global Peer ZTE HKEx 107,954.332 18.494 18.494 3.3479 0.857
Global Peer UBIQUITI INC NYSE 11,932.509 36.978 33.278 -33.5194 0.640
Global Peer CIENA CORP NYSE 9,278.561 36.611 28.900 4.1412 -
Global Peer INTUCH SET 179,559.520 16.201 16.444 5.8262 4.499
Global Peer VTECH HOLDINGS HKEx 11,144.618 7.476 7.476 2.3904 9.300
Global Peer YOFC HKEx 10,794.323 11.881 17.736 1.1255 2.427
Global Peer CALIX INC NYSE 1,304.214 - - 8.1941 -
Global Peer COMBA HKEx 9,127.487 60.144 60.149 2.6372 0.595
Other Global Peers AVAYA HOLDINGS CORP (NYSE), PLANTRONICS INC (NYSE), NEARMAP LTD (ASX), HAITIAN ANTENNA (HKEx), DBA TELECOM (HKEx), GBA INV HLDGS (HKEx), CWT INT'L (HKEx), FRONTIER SER (HKEx), COOLPAD GROUP (HKEx), ALT (SET), MOBI DEV (HKEx), SIM TECH (HKEx), SPROCOMM INTEL (HKEx), SYNERTONE (HKEx), CHINA BAOLI TEC (HKEx), BK TECHNOLOGIES CORPORATION (NYSE American), PACIFIC STAR NETWORK LIMITED (ASX), CENTRON TELECOM (HKEx), Addvalue Tech (SGX), ALPHA PRO HLDGS (HKEx), VITAL INNO (HKEx), BLISS (SET), CCT FORTIS (HKEx), SANDMARTIN INTL (HKEx), CHENGDU PUTIAN (HKEx), WIRELESS TELECOM GROUP INC (NYSE American), Sumi Indo Kabel Tbk. (IDX), DCORP (SET), BLUECHIIP LTD (ASX), OPCOM (Bursa), UCREST (Bursa), CREATIVE CHINA (HKEx), Jason Marine (SGX), LCT (SGX), KANTONE HOLDING (HKEx), SUNCORP TECH (HKEx), CCOE (HKEx), SMTRACK (Bursa), ATLINKS (HKEx), WIN (SET), BLONDER TONGUE LABORATORIES INC (NYSE American), ON REAL INT'L (HKEx), HuanHsin^ (SGX), Northcliff Citranusa Indonesia Tbk. (IDX), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+0.62 %
10 Days -+0.530
+6.99 %
20 Days -+1.990
+32.52 %
Medium Term Return 3 Months -+2.700
+49.91 %
6 Months -+0.160
+2.01 %
1 Year -+4.140
+104.28 %
Long Term Return 2 Years --0.140
-1.70 %
3 Years --0.940
-10.39 %
5 Years --15.940
-66.28 %
Annualised Return Annualised --
-19.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.450 - 8.350 Change From 1 Year Low +4.660 % Change From 1 Year Low (%) +135.07
Change From 1 Year High -0.240 % Change From 1 Year High (%) -2.87
2 Years Range 2.800 - 9.540 Change From 2 Years Low +5.310 % Change From 2 Years Low (%) +189.64
Change From 2 Years High -1.430 % Change From 2 Years High (%) -14.99
5 Years Range 2.800 - 25.240 Change From 5 Years Low +5.310 % Change From 5 Years Low (%) +189.64
Change From 5 Years High -17.130 % Change From 5 Years High (%) -67.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Infinera Corp. engages in the provision of networking solutions, which consists of networking equipment, software and services. Its portfolio of solutions include optical transport platforms, converged packet-optical transport platforms, optical line systems, router platforms and a suite of networking and automation software offerings. The company was founded by David F. Welch, Drew Daniel Perkins, and Jagdeep Singh in December 2000 and is headquartered in Sunnyvale, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 8.020 8.290 7.920 8.110 2,460,514 -
03 Aug 2020 7.990 8.080 7.830 8.020 2,730,100 -
31 Jul 2020 8.020 8.040 7.795 7.890 2,131,326 -
30 Jul 2020 7.940 8.010 7.675 7.970 1,919,805 -
29 Jul 2020 7.740 8.140 7.620 8.060 3,512,876 -
28 Jul 2020 7.850 8.040 7.680 7.690 5,517,405 -
27 Jul 2020 7.800 7.970 7.650 7.930 4,384,546 -
24 Jul 2020 7.700 7.790 7.570 7.700 3,403,386 -
23 Jul 2020 7.600 7.840 7.510 7.800 4,235,591 -
22 Jul 2020 7.150 7.630 7.140 7.580 5,285,667 -
21 Jul 2020 7.060 7.240 6.800 7.125 4,732,944 -
20 Jul 2020 6.500 7.195 6.470 7.040 7,543,760 -
17 Jul 2020 6.170 6.420 6.160 6.390 2,317,230 -
16 Jul 2020 6.140 6.150 5.960 6.110 1,786,934 -
15 Jul 2020 6.210 6.270 6.080 6.210 1,909,100 -
14 Jul 2020 5.870 6.100 5.820 6.085 1,824,262 -
13 Jul 2020 6.260 6.330 5.815 5.850 3,375,658 -
10 Jul 2020 6.280 6.280 6.090 6.140 1,438,313 -
09 Jul 2020 6.134 6.295 6.090 6.280 1,783,149 -
08 Jul 2020 6.030 6.169 5.940 6.120 1,563,897 -
07 Jul 2020 6.180 6.298 5.990 6.010 1,794,765 -
06 Jul 2020 6.020 6.340 6.020 6.250 2,365,060 -
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)		 7.150 8.290 7.140 8.110 35,581,216 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)		 6.030 8.290 5.940 7.125 28,275,247 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)		 5.360 8.290 5.235 6.010 69,465,906 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.