Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.9
-10.6 (-0.33%)

 

  • STI Straits Times Index
    3,173.9
    -10.6 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,453.3
    -245.5 (-0.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,412.9
    -37.7 (-1.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,538.7
    -229.3 (-0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,948.6
    -121.6 (-2.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,916.7M
  • Value: 1,458.9M
  • Rise: 93
  • Fall: 260
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.102+0.010
Sembcorp Marine0.195-0.005
Anchor Resources0.032+0.008
Oceanus^0.040-0.003
Thomson Medical0.113+0.001
Frasers L&C Tr1.470-
Golden Agri-Res0.215-
Singtel2.430-
ThaiBev0.765-0.005
Mercurius0.060-0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,453.3 -245.5
HSCEI 10,874.8 -102.5
Jakarta 5,948.6 -121.6
Nikkei 225 29,538.7 -229.3
SSE Comp 3,412.9 -37.7
Shanghai A 3,577.3 -39.5
Shanghai B 244.8 -2.7
KOSPI 3,135.6 +3.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

INFINERA CORP INFINERA CORPORATION
Updated on 09 Apr 2021 (End of trading day)
Last (USD): 10.050 Change: +0.075 High: 10.300 Remarks: -
Change (%): +0.75 Low: 9.980
Open 10.000 Yesterday's Close 9.975000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,556,239 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.00934 Trailing EPS (USD) e -1.00934 NAV (USD) b 2.0814
PE a - Trailing PE f - Price / NAV b 4.8285
Dividend (USD) d - Cash In Hand (USD) g 1.4712 Issued & Paid-up Shares c 204,810,000
Dividend Yield (%) d - Price / Cash In Hand g 6.831 Treasury Shares h -
Market Cap (M) 2,058.340 Enterprise Value (M) 2,398.544
Piotroski F Score 3 Exchange Code INFN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 65.80 Free Float (%) 96.3
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INFINERA CORP NASDAQ 2,058.340 - - 4.8285 -
Industry Telecommunications Equipment NASDAQ 62,238.187 38.658 34.399 24.4816 0.681
Local Peer APPLE INC NASDAQ 2,232,733.359 38.890 34.925 33.7149 0.604
Local Peer QUALCOMM INC NASDAQ 159,687.520 30.721 23.735 21.6378 1.799
Local Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 42,952.152 22.614 22.614 4.0699 -
Local Peer GARMIN LTD NASDAQ 26,369.748 26.574 26.574 4.7805 1.744
Local Peer COMMSCOPE HOLDINGS CO INC NASDAQ 3,559.465 - - 10.0269 -
Local Peer VIASAT INC NASDAQ 3,352.419 - - 1.4458 -
Local Peer ECHOSTAR CORPORATION NASDAQ 2,242.237 - - 0.6330 -
Local Peer INTERDIGITAL INC NASDAQ 2,196.867 49.036 49.036 2.8407 1.964
Local Peer CAMBIUM NETWORKS CORPORATION NASDAQ 1,632.096 87.865 87.865 25.7484 -
Local Peer RIBBON COMMUNICATIONS INC NASDAQ 1,244.512 14.048 14.048 1.8119 -
Local Peer AUDIOCODES NASDAQ 1,021.571 37.492 37.492 4.8680 -
Local Peer INSEEGO CORP NASDAQ 957.651 - - -34.4391 -
Other Local Peers ADTRAN INC (NASDAQ), CASA SYSTEMS INC (NASDAQ), HARMONIC INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), SIERRA WIRELESS INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), AVIAT NETWORKS INC (NASDAQ), CLEARFIELD INC (NASDAQ), DZS INC (NASDAQ), CALAMP CORP (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), POWERFLEET INC (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), ENERGOUS CORP (NASDAQ), AIRGAIN INC (NASDAQ), EXFO INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), CLEARONE INC (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), OPTICAL CABLE CORP (NASDAQ)
Global Peer XIAOMI-W HKEx 628,844.541 27.493 27.492 4.2880 -
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 23,439.650 - - 1.5369 -
Global Peer UBIQUITI INC NYSE 17,698.376 46.538 34.532 -97.3501 0.432
Global Peer ZTE HKEx 89,408.332 18.679 18.679 1.7417 -
Global Peer CIENA CORP NYSE 8,751.469 24.223 24.700 3.3835 -
Global Peer INTUCH SET 182,765.940 16.491 17.792 5.9303 4.420
Global Peer CALIX INC NYSE 2,605.336 77.808 77.808 9.2939 -
Global Peer AVAYA HOLDINGS CORP NYSE 2,432.883 - - 9.3573 -
Global Peer VTECH HOLDINGS HKEx 18,312.181 12.285 12.008 3.6402 5.660
Global Peer PLANTRONICS INC NYSE 1,568.388 - - -13.8768 1.546
Other Global Peers YOFC (HKEx), NEARMAP LTD (ASX), COMBA (HKEx), COOLPAD GROUP (HKEx), HAITIAN ANTENNA (HKEx), GBA HOLDINGS (HKEx), FRONTIER SER (HKEx), CWT INT'L (HKEx), SIM TECH (HKEx), ALT (SET), SPROCOMM INTEL (HKEx), BK TECHNOLOGIES CORPORATION (NYSE American), MOBI DEV (HKEx), SYNERTONE (HKEx), CHENGDU PUTIAN (HKEx), SPORTS ENTERTAINMENT GROUP LTD (ASX), WIRELESS TELECOM GROUP INC (NYSE American), UCREST (Bursa), Addvalue Tech (SGX), VITAL INNO (HKEx), BLISS (SET), ALPHA PRO HLDGS (HKEx), CHINA BAOLI TEC (HKEx), OPCOM (Bursa), DV8 (SET), CCT FORTIS (HKEx), Sumi Indo Kabel Tbk. (IDX), SANDMARTIN INTL (HKEx), BLUECHIIP LTD (ASX), CREATIVE CHINA (HKEx), SUNCORP TECH (HKEx), BLONDER TONGUE LABORATORIES INC (NYSE American), KANTONE HOLDING (HKEx), SMTRACK (Bursa), Jason Marine (SGX), ATLINKS (HKEx), ON REAL INT'L (HKEx), CCOE (HKEx), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-0.99 %
10 Days -+0.350
+3.61 %
20 Days --0.050
-0.50 %
Medium Term Return 3 Months -+0.640
+6.80 %
6 Months -+3.270
+48.23 %
1 Year -+4.330
+75.70 %
Long Term Return 2 Years -+5.020
+99.80 %
3 Years --0.970
-8.80 %
5 Years --4.930
-32.91 %
Annualised Return Annualised --
-7.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.980 - 11.510 Change From 1 Year Low +6.070 % Change From 1 Year Low (%) +152.51
Change From 1 Year High -1.460 % Change From 1 Year High (%) -12.68
2 Years Range 2.800 - 11.510 Change From 2 Years Low +7.250 % Change From 2 Years Low (%) +258.93
Change From 2 Years High -1.460 % Change From 2 Years High (%) -12.68
5 Years Range 2.800 - 15.710 Change From 5 Years Low +7.250 % Change From 5 Years Low (%) +258.93
Change From 5 Years High -5.660 % Change From 5 Years High (%) -36.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Infinera Corp. engages in the provision of networking solutions, which consists of networking equipment, software and services. It operates through the following geographical segments: United States, Other Americas, Europe, Middle East and Africa, and Asia Pacific and Japan. Its products include control and automation, network routers, packet optical, and compact modular. The company was founded by David F. Welch, Drew Daniel Perkins, and Jagdeep Singh in December 2000 and is headquartered in San Jose, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 10.000 10.300 9.980 10.050 1,556,239 -
08 Apr 2021 9.920 10.010 9.700 9.975 1,647,172 -
07 Apr 2021 10.080 10.080 9.800 9.865 881,384 -
06 Apr 2021 10.190 10.200 9.840 9.970 1,452,655 -
05 Apr 2021 10.270 10.470 10.070 10.150 1,498,862 -
01 Apr 2021 9.740 10.250 9.740 10.120 2,074,931 -
31 Mar 2021 9.611 9.850 9.555 9.630 1,853,883 -
30 Mar 2021 9.630 9.680 9.380 9.590 1,672,182 -
29 Mar 2021 10.290 10.300 9.580 9.700 1,937,615 -
26 Mar 2021 9.820 10.130 9.790 10.130 1,386,304 -
25 Mar 2021 9.300 9.790 9.170 9.720 1,614,458 -
24 Mar 2021 9.950 10.060 9.450 9.460 2,087,470 -
23 Mar 2021 10.220 10.270 9.830 9.960 1,861,139 -
22 Mar 2021 10.310 10.440 10.070 10.220 1,194,076 -
19 Mar 2021 9.940 10.360 9.850 10.240 3,278,715 -
18 Mar 2021 10.200 10.680 9.970 10.010 3,829,398 -
17 Mar 2021 10.100 10.360 9.870 10.340 1,993,101 -
16 Mar 2021 10.180 10.360 9.930 10.230 2,254,199 -
15 Mar 2021 9.900 10.220 9.700 10.100 2,866,841 -
12 Mar 2021 9.620 9.910 9.430 9.850 2,523,558 -
11 Mar 2021 9.290 9.735 9.280 9.650 3,337,374 -
10 Mar 2021 8.770 9.070 8.650 8.990 3,180,338 -
Summary
Current 2 Weeks
(26 Mar 2021 to 09 Apr 2021)		 9.820 10.470 9.380 10.050 15,961,227 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)		 9.620 10.470 9.380 9.720 23,502,955 -
4 Weeks from
(11 Feb 2021 to 11 Mar 2021)		 10.490 10.600 9.380 9.650 65,170,517 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.