Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,014.8
14.4 (0.48%)

 

  • STI Straits Times Index
    3,014.8
    14.4 (0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.3
    -7.2 (-0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,236.8
    -643.6 (-2.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,503.5
    -73.4 (-2.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,930.1
    -629.0 (-2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,290.8
    -86.0 (-1.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,672.7M
  • Value: 1,606.1M
  • Rise: 148
  • Fall: 182
  • Unch: 444

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
3Cnergy0.022+0.007
Arion Ent0.022+0.009
FJ Benjamin0.043-0.003
Sembcorp Marine0.157+0.003
Thomson Medical0.106-0.005
Shen Yao0.003-0.001
ThaiBev0.735+0.005
Sinjia Land0.028+0.002
Asian Micro0.012+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,997.8 -361.0
HSI 29,236.8 -643.6
HSCEI 11,325.6 -340.7
Jakarta 6,290.8 -86.0
Nikkei 225 28,930.1 -629.0
SSE Comp 3,503.5 -73.4
Shanghai A 3,672.3 -77.0
Shanghai B 246.0 -3.2
KOSPI 3,043.5 -39.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Indika Energy Tbk. INDIKA ENERGY TBK
Quotes 10 Minutes Delayed. Updated at 04 Mar 2021 15:14
Last (IDR): 1,490.000 Change: +5.000 High: 1,530.000 Remarks: -
Change (%): +0.34 Low: 1,445.000
Open 1,485.000 Yesterday's Close 1485.000
Buy Price 1490.000 Sell Price 1495.000
Buy Volume ('000) 46.4 Sell Volume ('000) 153.3
Cumulative Volume ('000) 23,717.4 Cumulative Value 35,351,393,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -49.36174 Trailing EPS (IDR) e -172.23014 NAV (IDR) b 2,147.4563
PE a - Trailing PE f - Price / NAV b 0.6938
Dividend (IDR) d 89.763177 Cash In Hand (IDR) g 1,468.6028 Issued & Paid-up Shares c 5,202,690,000
Dividend Yield (%) d 6.024 Price / Cash In Hand g 1.015 Treasury Shares h 7,500,000
Beta - 75 Daysi 1.515 R-Squared - 75 Days(%)i 12.09 Market Cap (M) 7,752,008.100
Beta - 500 Daysi 1.583 R-Squared - 500 Days (%)i 25.01 Enterprise Value (M) 25,442,940.376
Piotroski F Score 4 Exchange Code INDY Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 79.36 6-Month VWAP 1433.767 Free Float (%) 31.5
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Dec 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Indika Energy Tbk. IDX 7,752,008.100 - - 0.6938 6.024
Industry Engineering & Construction IDX 3,278,174.533 15.070 126.193 1.0229 2.122
Local Peer Waskita Karya (Persero) Tbk. IDX 19,410,820.001 20.691 - 1.4545 0.242
Local Peer Wijaya Karya (Persero) Tbk. IDX 15,652,562.752 6.850 15.927 1.2109 2.920
Local Peer PP (Persero) Tbk. IDX 9,888,840.502 10.629 23.989 0.9050 2.122
Local Peer Adhi Karya (Persero) Tbk. IDX 4,913,973.001 7.403 14.983 0.8833 1.351
Local Peer Jaya Konstruksi Manggala Pratama Tbk. IDX 4,044,508.000 20.309 37.328 1.5706 0.968
Local Peer Wijaya Karya Beton Tbk. IDX 3,050,414.500 5.954 11.555 0.9376 4.199
Local Peer Acset Indonusa Tbk. IDX 2,377,309.200 - - 8.6350 -
Local Peer Bukaka Teknik Utama Tbk. IDX 2,350,000.500 4.776 5.084 0.8830 -
Local Peer Surya Semesta Internusa Tbk. IDX 2,237,881.729 24.244 - 0.6038 1.039
Local Peer Wijaya Karya Bangunan Gedung Tbk. IDX 2,220,704.000 4.917 7.931 1.0373 5.086
Local Peer Petrosea Tbk. IDX 1,814,754.270 4.116 5.352 0.5706 6.029
Local Peer Totalindo Eka Persada Tbk. IDX 1,666,500.000 - - 1.4962 -
Other Local Peers Pratama Widya Tbk. (IDX), Total Bangun Persada Tbk. (IDX), Darma Henwa Tbk (IDX), Nusa Raya Cipta Tbk. (IDX), Paramita Bangun Sarana Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), Meta Epsi Tbk. (IDX), Indo Straits Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,968.996 39.236 33.746 2.4541 0.676
Global Peer CKI HOLDINGS HKEx 112,626.786 10.720 15.173 1.0327 5.503
Global Peer CHINA RAILWAY HKEx 100,003.522 3.987 3.846 0.4662 4.543
Global Peer QUANTA SERVICES NYSE 11,446.936 25.689 25.689 2.6350 0.254
Global Peer CHINA RAIL CONS HKEx 68,576.475 3.190 3.035 0.3357 4.549
Global Peer AECOM NYSE 8,486.054 - - 2.9180 -
Global Peer CHINA COMM CONS HKEx 63,172.525 2.962 3.670 0.2528 6.522
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,980.271 - - 87.9523 -
Global Peer MASTEC INC NYSE 6,662.448 20.636 20.636 3.3280 -
Global Peer EMCOR GROUP INC NYSE 5,575.564 41.940 41.940 2.7163 0.314
Other Global Peers MCC (HKEx), EXPONENT INC (NASDAQ), CIMIC GROUP LTD (ASX), STANTEC INC (NYSE), NWS HOLDINGS (HKEx), ATLAS ARTERIA (ASX), CHINA STATE CON (HKEx), CHINACOMSERVICE (HKEx), CH ENERGY ENG (HKEx), XINTE ENERGY (HKEx), DOWNER EDI LTD (ASX), DYCOM INDUSTRIES (NYSE), NetLink NBN Tr (SGX), HUADIAN POWER (HKEx), AMERESCO INC (NYSE), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), COMFORT SYSTEMS USA (NYSE), GAMUDA (Bursa), MYR GRP INC (NASDAQ), CMEC (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), UWC (Bursa), GRANITE CONSTRUCTION (NYSE), SERBADK (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), IJM (Bursa), GRAND MING (HKEx), MECOM POWER (HKEx), IES HOLDINGS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), ZALL SMARTCOM (HKEx), CHONG KIN GP (HKEx), CK (SET), MONADELPHOUS GROUP (ASX), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), AEM (SGX), AEGION CORPORATION (NASDAQ), NRW HOLDINGS LIMITED (ASX), JOHNS LYNG GROUP LTD (ASX), STEC (SET), PERENTI GLOBAL LTD (ASX), CONCORD NE (HKEx), CHALIECO (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), SUNCON (Bursa), QILU EXPRESSWAY (HKEx), HKC (HOLDINGS) (HKEx), VSE CORP (NASDAQ), OKG TECH (HKEx), AOYUAN HEALTHY (HKEx), CENTRAL HOLDING (HKEx), DTXS SILK ROAD (HKEx), KAB (Bursa), CHEVALIER INT'L (HKEx), MATRIX SERVICE CO (NASDAQ), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), BENG SOON MACH (HKEx), UCD (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), WAI HUNG GROUP (HKEx), CHI KAN HLDGS (HKEx), KERJAYA (Bursa), Boustead (SGX), FULLWEALTH (HKEx), EKOVEST (Bursa), JAKS (Bursa), ANALOGUE HLDGS (HKEx), FSE SERVICES (HKEx), MISTRAS GROUP INC (NYSE), WIDAD (Bursa), SLVEST (Bursa), Boustead Proj (SGX), SICHUAN EN INV (HKEx), Civmec (SGX), PESTECH (Bursa), GENPLUS GROUP LTD (ASX), TYSAN HOLDINGS (HKEx), SAMART (SET), JR (SET), ITD (SET), YEE HOP HLDGS (HKEx), HUARCHI GLOBAL (HKEx), ACCEL GROUP (HKEx), GR ENGINEERING SERVICECS LTD (ASX), Lian Beng (SGX), WCT (Bursa), ORION GROUP HOLDINGS INC (NYSE), SRG GLOBAL LTD (ASX), LYCOPODIUM LIMITED (ASX), RI YING HLDGS (HKEx), CT VISION (HKEx), HANISON (HKEx), UNIQ (SET), BUILD KING HOLD (HKEx), ECONBHD (Bursa), CARDNO LIMITED (ASX), HILL INTERNATIONAL INC (NYSE), Chuan Hup (SGX), KSH (SGX), Wee Hur (SGX), ASIA ALLIED INF (HKEx), SRICHA (SET), BISU TECH (HKEx), ENGENCO LIMITED (ASX), HSL (Bursa), CNE TECH CORP (HKEx), TTCL (SET), PLS (Bursa), Lum Chang (SGX), PTARAS (Bursa), PIPELINE ENG (HKEx), MUHIBAH (Bursa), INTEGA GROUP LTD (ASX), SEAFCO (SET), FUEL TECH INC (NASDAQ), BSA LIMITED (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), IWCITY (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), ANCHORSTONE (HKEx), DURATEC LTD (ASX), PYLON (SET), OIB (Bursa), KKB (Bursa), NAIM (Bursa), Hock Lian Seng (SGX), PEC (SGX), BJCHI (SET), SYNTEC (SET), AEROMETREX LIMITED (ASX), DEMCO (SET), GAIN PLUS HLDGS (HKEx), Dyna-Mac (SGX), GADANG (Bursa), AUSTIN ENGINEERING (ASX), GT STEEL GROUP (HKEx), RT (SET), GRANDSHORES (HKEx), AMPROP (Bursa), GEOTECH HLDGS (HKEx), HSSEB (Bursa), KIMLUN (Bursa), BREM (Bursa), WLS HOLDINGS (HKEx), ISUN INC (NASDAQ), SOCAM DEV (HKEx), SANG HING HLDGS (HKEx), AusGroup (SGX), HANDS FORM HLDG (HKEx), Keong Hong (SGX), UNIMECH (Bursa), DECMIL GROUP LIMITED (ASX), SAUNDERS (ASX), CTR HOLDINGS (HKEx), SIMONDS GROUP LTD (ASX), VISION FAME (HKEx), PYI CORP (HKEx), Tiong Seng (SGX), MITRA (Bursa), BOOM LOGISTICS (ASX), MASTERMYNE GROUP LIMITED (ASX), Koh Eco (SGX), NWR (SET), SENDAI (Bursa), BINTAI (Bursa), Koh Bros (SGX), RCM TECHNOLOGIES INC (NASDAQ), HOHUP (Bursa), EMC (SET), Soilbuild Const (SGX), TBKS HLDGS (HKEx), LEBTECH (Bursa), CNT (SET), TPOLY (SET), B & D STRATEGIC (HKEx), AWC (Bursa), Ellipsiz (SGX), MUDAJYA (Bursa), OKP (SGX), VISTAR HOLDINGS (HKEx), CENTURY GP INTL (HKEx), TRC (Bursa), TA (SGX), CHINANEWENERGY (HKEx), PESONA (Bursa), BBR (SGX), ADVCON (Bursa), YUE KAN HLDG (HKEx), CSC (SGX), AZRB (Bursa), Y&G (Bursa), AGES (Bursa), TTJ (SGX), EXCELSIOR CAPITAL LTD (ASX), AMOS (SGX), ISOTeam (SGX), LIENHOE (Bursa), PLE (SET), HON CORP (HKEx), VERBREC LTD (ASX), BOLTEK (HKEx), Yongnam (SGX), GOLDEN FAITH GP (HKEx), DKLS (Bursa), QUANTONG HLDGS (HKEx), PRTASCO (Bursa), WING FUNG GROUP (HKEx), Ryobi Kiso (SGX), WGE (SET), STEERING HLDGS (HKEx), MACAU E&M (HKEx), M&G (Bursa), SYCAL (Bursa), CRESBLD (Bursa), Wong Fong Ind (SGX), IBI GROUP HLDGS (HKEx), WECON HOLDINGS (HKEx), CHI HO DEV (HKEx), ETE (SET), KIN SHING HLDGS (HKEx), SAM WOO CONS (HKEx), KPA-BM HLDGS (HKEx), Figtree (SGX), KEN (Bursa), VERIS LTD (ASX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), ZELAN (Bursa), CH DREDG ENV (HKEx), Mun Siong Engg (SGX), KWAN YONG (HKEx), WAH WO HOLDINGS (HKEx), DESON DEV INT'L (HKEx), BPURI (Bursa), PPP (SET), SH GROUP HLDG (HKEx), PROUD (SET), A-Sonic Aero^ (SGX), OIO (SGX), MEGASUN (Bursa), CHUAN HOLDING (HKEx), ZECON (Bursa), INDIGO STAR (HKEx), VDM GROUP LIMITED (ASX), META (SET), CAZ (SET), Aedge Group (SGX), TAI KAM HLDGS (HKEx), SEB (Bursa), FLOYD (SET), NEW CONCEPTS (HKEx), MELATI (Bursa), TEE Intl (SGX), WEI YUAN HLDG (HKEx), Huationg Global (SGX), IREKA (Bursa), T (SET), QLT (SET), Progen (SGX), STELLA (Bursa), TOPBLDS (Bursa), KINGLAND GROUP (HKEx), SAAM (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PPS (SET), LFECORP (Bursa), Tritech (SGX), KIN PANG HLDGS (HKEx), KINGBO STRIKE (HKEx), Kori (SGX), TSRCAP (Bursa), TNDT (SET), Sanli Env (SGX), King Wan (SGX), CABNET (Bursa), OEL (SGX), NPS (Bursa), Boldtek (SGX), HYDRO (SET), Hor Kew (SGX), SUNRAY ENG GP (HKEx), CNC HOLDINGS (HKEx), WMCH GLOBAL (HKEx), GRAND TALENTS (HKEx), BASETROPHY GP (HKEx), Acromec (SGX), Koon (SGX), POLYFAIR HLDGS (HKEx), AESO HOLDING (HKEx), Anchun Intl (SGX), SGBHD (Bursa), M&L HOLDINGS (HKEx), PAE (SET), LUEN WONG GP (HKEx), Libra (SGX), ARK (Bursa), Renaissance United (SGX), Hiap Seng (SGX), PARKD LTD NPV (ASX), BEAVER GROUP (HKEx), Heatec Jietong (SGX), MMP Resources^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+10.000
+0.68 %
10 Days -+60.000
+4.20 %
20 Days --25.000
-1.65 %
Medium Term Return 3 Months --215.000
-12.61 %
6 Months -+440.000
+41.90 %
1 Year 89.634+815.688
+134.26 %
Long Term Return 2 Years 198.298-302.251
-5.80 %
3 Years 360.778-1686.365
-41.73 %
5 Years 360.778+1320.535
+992.13 %
Annualised Return Annualised --
+61.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 322.960 - 2,050.000 Change From 1 Year Low +1167.040 % Change From 1 Year Low (%) +361.36
Change From 1 Year High -560.000 % Change From 1 Year High (%) -27.32
2 Years Range 322.960 - 2,050.000 Change From 2 Years Low +1167.040 % Change From 2 Years Low (%) +361.36
Change From 2 Years High -560.000 % Change From 2 Years High (%) -27.32
5 Years Range 160.593 - 4,107.981 Change From 5 Years Low +1329.407 % Change From 5 Years Low (%) +827.81
Change From 5 Years High -2617.981 % Change From 5 Years High (%) -63.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Indika Energy Tbk engages in the coal mining business. It operates through the following segments: Energy Resources, Energy Services, and Energy Infrastructure. The Energy Resources segment deals produces and distributes coal products. The Energy Services segment offers engineering, procurement, construction, and contract mining operations. The Energy Infrastructure segment manages power generation plant. The company was founded on October 19, 2000 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Mar 2021 1485.000 1530.000 1445.000 1490.000 23,717,400 1490.5256
03 Mar 2021 1540.000 1555.000 1470.000 1485.000 15,577,100 1511.7241
02 Mar 2021 1500.000 1590.000 1500.000 1530.000 42,142,600 1552.2667
01 Mar 2021 1490.000 1510.000 1480.000 1490.000 7,074,500 1489.7500
26 Feb 2021 1475.000 1500.000 1440.000 1480.000 7,266,100 1461.9971
25 Feb 2021 1475.000 1495.000 1465.000 1480.000 7,164,900 1482.1151
24 Feb 2021 1510.000 1525.000 1450.000 1455.000 11,366,900 1467.9718
23 Feb 2021 1540.000 1575.000 1495.000 1505.000 27,235,600 1541.2691
22 Feb 2021 1440.000 1540.000 1425.000 1540.000 31,482,500 1492.7522
19 Feb 2021 1430.000 1440.000 1405.000 1420.000 5,606,500 1419.3560
18 Feb 2021 1455.000 1460.000 1425.000 1430.000 8,990,900 1438.3549
17 Feb 2021 1530.000 1535.000 1455.000 1460.000 16,810,200 1484.8694
16 Feb 2021 1530.000 1545.000 1510.000 1530.000 11,052,700 1528.5678
15 Feb 2021 1540.000 1545.000 1510.000 1520.000 7,121,000 1521.0322
11 Feb 2021 1480.000 1530.000 1470.000 1520.000 10,043,300 1511.7937
10 Feb 2021 1500.000 1510.000 1455.000 1485.000 9,322,400 1487.6951
09 Feb 2021 1550.000 1580.000 1480.000 1495.000 22,361,600 1534.8992
08 Feb 2021 1575.000 1610.000 1525.000 1550.000 26,507,900 1554.7174
05 Feb 2021 1530.000 1615.000 1530.000 1550.000 62,956,900 1567.7740
04 Feb 2021 1400.000 1530.000 1390.000 1515.000 48,114,700 1489.7563
03 Feb 2021 1435.000 1440.000 1395.000 1405.000 16,048,100 1413.7157
02 Feb 2021 1490.000 1530.000 1430.000 1435.000 22,677,900 1474.5078
Summary
Current 2 Weeks
(19 Feb 2021 to 04 Mar 2021)
1430.000 1590.000 1405.000 1490.000 178,634,100 -
Previous 2 Weeks
(04 Feb 2021 to 18 Feb 2021)
1400.000 1590.000 1390.000 1430.000 223,281,600 -
4 Weeks from
(07 Jan 2021 to 03 Feb 2021)
1615.000 1775.000 1405.000 1405.000 946,769,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.