Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,839.9
17.6 (0.62%)

 

  • STI Straits Times Index
    2,839.9
    17.6 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,621.8
    -6.4 (-0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,835.9
    107.4 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,444.6
    2.4 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,751.2
    -58.1 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,810.5
    -12.5 (-0.21%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,637.5M
  • Value: 1,196.5M
  • Rise: 196
  • Fall: 114
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.171+0.008
LionGold0.004-
Jiutian Chemical0.085-0.002
YZJ Shipbldg SGD0.910-
Oceanus^0.029+0.001
Rex Intl0.154+0.009
Golden Agri-Res0.164+0.005
Singtel2.340+0.010
Enviro-Hub0.060+0.001
Alset0.078+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Indika Energy Tbk. INDIKA ENERGY TBK
Quotes 10 Minutes Delayed. Updated at 04 Dec 2020 15:14
Last (IDR): 1,755.000 Change: +50.000 High: 1,780.000 Remarks: -
Change (%): +2.93 Low: 1,720.000
Open 1,730.000 Yesterday's Close 1705.000
Buy Price 1750.000 Sell Price 1755.000
Buy Volume ('000) 51.5 Sell Volume ('000) 341.8
Cumulative Volume ('000) 43,182.5 Cumulative Value 75,529,721,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -49.36174 Trailing EPS (IDR) e -172.23014 NAV (IDR) b 2,147.4563
PE a - Trailing PE f - Price / NAV b 0.8172
Dividend (IDR) d 89.763177 Cash In Hand (IDR) g 1,468.6028 Issued & Paid-up Shares c 5,202,690,000
Dividend Yield (%) d 5.115 Price / Cash In Hand g 1.195 Treasury Shares h 7,500,000
Beta - 75 Daysi 1.283 R-Squared - 75 Days(%)i 16.35 Market Cap (M) 9,130,720.950
Beta - 500 Daysi 1.585 R-Squared - 500 Days (%)i 22.89 Enterprise Value (M) 26,821,653.226
Piotroski F Score 4 Exchange Code INDY Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 84.43 6-Month VWAP 1098.217 Free Float (%) 31.5
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Dec 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Indika Energy Tbk. IDX 9,130,720.950 - - 0.8172 5.115
Industry Engineering & Construction IDX 3,584,349.496 16.212 126.193 1.1299 1.802
Local Peer Wijaya Karya (Persero) Tbk. IDX 16,370,158.752 7.164 16.657 1.2664 2.792
Local Peer Waskita Karya (Persero) Tbk. IDX 15,813,710.001 16.856 - 1.1850 0.297
Local Peer Inti Bangun Sejahtera Tbk. IDX 10,064,279.500 78.120 81.276 1.6803 -
Local Peer PP (Persero) Tbk. IDX 9,919,840.002 10.663 24.064 0.9078 2.115
Local Peer Jaya Konstruksi Manggala Pratama Tbk. IDX 5,512,273.000 27.679 34.057 2.1178 0.710
Local Peer Solusi Tunas Pratama Tbk. IDX 4,664,078.000 20.422 12.133 1.5158 -
Local Peer Adhi Karya (Persero) Tbk. IDX 4,540,083.751 6.839 13.843 0.8161 1.462
Local Peer Wijaya Karya Beton Tbk. IDX 3,433,895.180 6.702 13.007 1.0555 3.730
Local Peer Surya Semesta Internusa Tbk. IDX 2,501,697.055 27.102 - 0.6749 0.929
Local Peer Wijaya Karya Bangunan Gedung Tbk. IDX 2,431,288.000 5.383 8.684 1.1357 4.646
Local Peer Bukaka Teknik Utama Tbk. IDX 2,376,405.000 4.830 5.142 0.8930 -
Local Peer Petrosea Tbk. IDX 2,032,921.450 4.611 5.995 0.6392 5.382
Other Local Peers Acset Indonusa Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), Total Bangun Persada Tbk. (IDX), Darma Henwa Tbk (IDX), Paramita Bangun Sarana Tbk. (IDX), Pratama Widya Tbk. (IDX), Nusa Raya Cipta Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), Meta Epsi Tbk. (IDX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), Aesler Grup Internasional Tbk. (IDX), Indo Straits Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,123.722 37.021 37.021 2.4285 0.698
Global Peer CKI HOLDINGS HKEx 101,288.519 9.641 13.645 0.9287 6.119
Global Peer CHINA RAILWAY HKEx 90,912.293 3.625 3.496 0.4238 4.997
Global Peer QUANTA SERVICES NYSE 9,821.639 24.429 24.948 2.3656 0.246
Global Peer CHINA RAIL CONS HKEx 69,119.655 3.215 3.059 0.3384 4.513
Global Peer CHINA COMM CONS HKEx 65,309.347 3.062 3.794 0.3016 6.309
Global Peer AECOM NYSE 7,738.716 - - 2.3504 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,780.509 - - 85.7382 -
Global Peer CIMIC GROUP LTD ASX 8,302.264 - - 10.2534 2.768
Global Peer EMCOR GROUP INC NYSE 4,845.978 14.904 34.593 2.4142 0.371
Other Global Peers ATLAS ARTERIA (ASX), MASTEC INC (NYSE), EXPONENT INC (NASDAQ), MCC (HKEx), NWS HOLDINGS (HKEx), CHINACOMSERVICE (HKEx), STANTEC INC (NYSE), CHINA STATE CON (HKEx), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), DOWNER EDI LTD (ASX), HUADIAN POWER (HKEx), FLUOR CORP (NYSE), GAMUDA (Bursa), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), MYR GRP INC (NASDAQ), IJM (Bursa), SERBADK (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), UWC (Bursa), ZALL SMARTCOM (HKEx), CK (SET), MONADELPHOUS GROUP (ASX), NRW HOLDINGS LIMITED (ASX), XINTE ENERGY (HKEx), GRAND MING (HKEx), CMEC (HKEx), IES HOLDINGS INC (NASDAQ), ARGAN INC (NYSE), PERENTI GLOBAL LTD (ASX), AEM (SGX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), STEC (SET), TUTOR PERINI CORP (NYSE), SUNCON (Bursa), CHALIECO (HKEx), MRCB (Bursa), AEGION CORPORATION (NASDAQ), JOHNS LYNG GROUP LTD (ASX), CONCORD NE (HKEx), AOYUAN HEALTHY (HKEx), CENTRAL HOLDING (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), CHONG KIN GP (HKEx), MECOM POWER (HKEx), WAI KEE HOLD (HKEx), VSE CORP (NASDAQ), WISON ENGRG (HKEx), BENG SOON MACH (HKEx), WIDAD (Bursa), CHEVALIER INT'L (HKEx), EKOVEST (Bursa), UCD (HKEx), KERJAYA (Bursa), WAI HUNG GROUP (HKEx), JAKS (Bursa), GRAND TALENTS (HKEx), Boustead (SGX), BAOYE GROUP (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), DTXS SILK ROAD (HKEx), HKC (HOLDINGS) (HKEx), MATRIX SERVICE CO (NASDAQ), KAB (Bursa), ANALOGUE HLDGS (HKEx), YEE HOP HLDGS (HKEx), ACCEL GROUP (HKEx), ITD (SET), JR (SET), ALL NATION INTL (HKEx), FSE SERVICES (HKEx), JINHAI INTL (HKEx), UNIQ (SET), Boustead Proj (SGX), SLVEST (Bursa), SAMART (SET), PESTECH (Bursa), GOLDFIELD CORP (NYSE American), TYSAN HOLDINGS (HKEx), ECONBHD (Bursa), WCT (Bursa), SICHUAN EN INV (HKEx), BUILD KING HOLD (HKEx), Lian Beng (SGX), MISTRAS GROUP INC (NYSE), Civmec (SGX), LYCOPODIUM LIMITED (ASX), KSH (SGX), Wee Hur (SGX), ENGENCO LIMITED (ASX), RI YING HLDGS (HKEx), HSL (Bursa), Chuan Hup (SGX), ORION GROUP HOLDINGS INC (NYSE), SRG GLOBAL LTD (ASX), GR ENGINEERING SERVICECS LTD (ASX), MUHIBAH (Bursa), SEAFCO (SET), IWCITY (Bursa), PIPELINE ENG (HKEx), PTARAS (Bursa), SRICHA (SET), Lum Chang (SGX), KKB (Bursa), HILL INTERNATIONAL INC (NYSE), HUARCHI GLOBAL (HKEx), FUEL TECH INC (NASDAQ), DURATEC LTD (ASX), NAIM (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), CARDNO LIMITED (ASX), RESOURCE DEVELOPMENT GROUP (ASX), PYLON (SET), OKG TECH (HKEx), INTEGA GROUP LTD (ASX), CYBERNAUT INT'L (HKEx), BSA LIMITED (ASX), BINTAI (Bursa), Hock Lian Seng (SGX), TTCL (SET), BJCHI (SET), PLS (Bursa), GADANG (Bursa), Dyna-Mac (SGX), SYNTEC (SET), AEROMETREX LIMITED (ASX), AMPROP (Bursa), DEMCO (SET), PEC (SGX), PRIMERO GROUP LTD (ASX), OIB (Bursa), GAIN PLUS HLDGS (HKEx), CTR HOLDINGS (HKEx), CNE TECH CORP (HKEx), AUSTIN ENGINEERING (ASX), BREM (Bursa), HSSEB (Bursa), KIMLUN (Bursa), SOCAM DEV (HKEx), DECMIL GROUP LIMITED (ASX), FULLWEALTH (HKEx), CHI KAN HLDGS (HKEx), MASTERMYNE GROUP LIMITED (ASX), KHOON GROUP (HKEx), PAK WING GP (HKEx), Keong Hong (SGX), MITRA (Bursa), NWR (SET), BOOM LOGISTICS (ASX), AusGroup (SGX), Tiong Seng (SGX), UNIMECH (Bursa), TA (SGX), Koh Bros (SGX), HOHUP (Bursa), Koh Eco (SGX), HON CORP (HKEx), SAUNDERS (ASX), MUDAJYA (Bursa), TPOLY (SET), LongiTech Smart Energy Holding Limited (HKEx), CNT (SET), SENDAI (Bursa), PYI CORP (HKEx), VISION FAME (HKEx), SIMONDS GROUP LTD (ASX), Ellipsiz (SGX), OKP (SGX), TTJ (SGX), TRC (Bursa), PESONA (Bursa), EMC (SET), Soilbuild Const (SGX), AMOS (SGX), BBR (SGX), ADVCON (Bursa), DKLS (Bursa), SUPER STRONG (HKEx), MACAU E&M (HKEx), MILLIONHOPE IND (HKEx), LEBTECH (Bursa), AZRB (Bursa), SOLIS HOLDINGS (HKEx), BISU TECH (HKEx), RIMBACO (HKEx), ISOTeam (SGX), C CHENG HLDGS (HKEx), AWC (Bursa), PLE (SET), WGE (SET), PECK COMPANY HOLDINGS INC (NASDAQ), EXCELSIOR CAPITAL LTD (ASX), Yongnam (SGX), AGES (Bursa), Wong Fong Ind (SGX), STEERING HLDGS (HKEx), LOGICAMMS LIMITED (ASX), GRANDSHORES (HKEx), CRESBLD (Bursa), SFK (HKEx), Ryobi Kiso (SGX), PRTASCO (Bursa), CSC (SGX), SANG HING HLDGS (HKEx), Figtree (SGX), ANCHORSTONE (HKEx), AFFLUENT FDN (HKEx), TBKS HLDGS (HKEx), SYCAL (Bursa), Y&G (Bursa), CHINANEWENERGY (HKEx), SAM WOO CONS (HKEx), ZELAN (Bursa), LIENHOE (Bursa), KEN (Bursa), VERIS LTD (ASX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), PROUD (SET), AESO HOLDING (HKEx), BPURI (Bursa), Mun Siong Engg (SGX), PPP (SET), META (SET), RCM TECHNOLOGIES INC (NASDAQ), KPA-BM HLDGS (HKEx), ZECON (Bursa), WEI YUAN HLDG (HKEx), AB BUILDERS (HKEx), ETE (SET), SHEUNG YUE GP (HKEx), AV PROMOTIONS (HKEx), OIO (SGX), SH GROUP HLDG (HKEx), WECON HOLDINGS (HKEx), INCON (HKEx), ROYAL DELUXE (HKEx), Huationg Global (SGX), INDIGO STAR (HKEx), TOPBLDS (Bursa), WAH WO HOLDINGS (HKEx), CAZ (SET), IREKA (Bursa), NEW CONCEPTS (HKEx), WMCH GLOBAL (HKEx), TEE Intl (SGX), KIN SHING HLDGS (HKEx), M&G (Bursa), SEB (Bursa), MELATI (Bursa), A-Sonic Aero^ (SGX), CH DREDG ENV (HKEx), QLT (SET), STELLA (Bursa), King Wan (SGX), BHCC HOLDING (HKEx), TSRCAP (Bursa), VISTAR HOLDINGS (HKEx), NPS (Bursa), LFECORP (Bursa), KIN PANG HLDGS (HKEx), Progen (SGX), Kori (SGX), Acromec (SGX), FLOYD (SET), Boldtek (SGX), PPS (SET), OEL (SGX), T (SET), GME GROUP (HKEx), Sanli Env (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), LAP KEI ENGRG (HKEx), TNDT (SET), SAAM (SET), VDM GROUP LIMITED (ASX), CABNET (Bursa), SUNRAY ENG GP (HKEx), Hor Kew (SGX), MEGASUN (Bursa), Tritech (SGX), Renaissance United (SGX), SOUTH SHORE HLD (HKEx), SMART CITY DEV (HKEx), Anchun Intl (SGX), Koon (SGX), CNC HOLDINGS (HKEx), BASETROPHY GP (HKEx), NOBLE ENG GP (HKEx), PAE (SET), HYDRO (SET), Libra (SGX), GT STEEL GROUP (HKEx), MMP Resources^ (SGX), LUEN WONG GP (HKEx), Hiap Seng (SGX), ARK (Bursa), BEAVER GROUP (HKEx), PARKD LTD NPV (ASX), Heatec Jietong (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+155.000
+9.69 %
10 Days -+585.000
+50.00 %
20 Days -+800.000
+83.77 %
Medium Term Return 3 Months -+730.000
+71.22 %
6 Months -+1050.000
+148.94 %
1 Year 89.634+779.022
+89.00 %
Long Term Return 2 Years 252.728-6.197
+14.00 %
3 Years 360.778-516.368
-6.85 %
5 Years 360.778+1655.628
+2029.15 %
Annualised Return Annualised --
+84.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 322.960 - 1,840.000 Change From 1 Year Low +1432.040 % Change From 1 Year Low (%) +443.41
Change From 1 Year High -85.000 % Change From 1 Year High (%) -4.62
2 Years Range 322.960 - 2,005.192 Change From 2 Years Low +1432.040 % Change From 2 Years Low (%) +443.41
Change From 2 Years High -250.192 % Change From 2 Years High (%) -12.48
5 Years Range 93.162 - 4,107.981 Change From 5 Years Low +1661.838 % Change From 5 Years Low (%) +1783.82
Change From 5 Years High -2352.981 % Change From 5 Years High (%) -57.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Indika Energy Tbk engages in the coal mining business. It operates through the following segments: Energy Resources, Energy Services, and Energy Infrastructure. The Energy Resources segment deals produces and distributes coal products. The Energy Services segment offers engineering, procurement, construction, and contract mining operations. The Energy Infrastructure segment manages power generation plant. The company was founded on October 19, 2000 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Dec 2020 1730.000 1780.000 1720.000 1755.000 43,182,500 1749.0817
03 Dec 2020 1770.000 1800.000 1685.000 1705.000 35,557,100 1743.4688
02 Dec 2020 1795.000 1800.000 1725.000 1745.000 34,284,700 1746.5720
01 Dec 2020 1730.000 1820.000 1635.000 1765.000 79,870,700 1756.5382
30 Nov 2020 1620.000 1840.000 1570.000 1710.000 176,402,700 1708.0596
27 Nov 2020 1500.000 1610.000 1500.000 1600.000 64,157,400 1557.7810
26 Nov 2020 1470.000 1540.000 1470.000 1485.000 32,396,700 1501.2066
25 Nov 2020 1410.000 1555.000 1410.000 1465.000 72,081,900 1470.7096
24 Nov 2020 1380.000 1445.000 1370.000 1380.000 58,810,900 1402.6786
23 Nov 2020 1200.000 1420.000 1190.000 1360.000 122,631,900 1325.9877
20 Nov 2020 1200.000 1210.000 1155.000 1170.000 30,736,300 1179.2007
19 Nov 2020 1045.000 1190.000 1045.000 1180.000 92,303,800 1141.6695
18 Nov 2020 1045.000 1070.000 1040.000 1045.000 10,444,900 1053.4118
17 Nov 2020 1070.000 1100.000 1045.000 1045.000 35,891,200 1069.7556
16 Nov 2020 1010.000 1065.000 1005.000 1060.000 36,413,900 1044.9209
13 Nov 2020 1000.000 1020.000 990.000 1005.000 9,701,000 1002.5611
12 Nov 2020 1020.000 1025.000 995.000 1000.000 17,234,800 1008.7819
11 Nov 2020 975.000 1025.000 970.000 1015.000 43,491,100 1007.9630
10 Nov 2020 980.000 990.000 970.000 975.000 10,364,800 977.4687
09 Nov 2020 965.000 980.000 960.000 970.000 9,848,700 967.0460
06 Nov 2020 945.000 965.000 940.000 955.000 12,112,600 953.8486
05 Nov 2020 920.000 945.000 920.000 940.000 5,585,100 937.4309
Summary
Current 2 Weeks
(23 Nov 2020 to 04 Dec 2020)
1200.000 1840.000 1190.000 1755.000 719,376,500 -
Previous 2 Weeks
(09 Nov 2020 to 20 Nov 2020)
965.000 1840.000 960.000 1170.000 296,430,500 -
4 Weeks from
(07 Oct 2020 to 06 Nov 2020)
920.000 1840.000 920.000 955.000 345,936,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.