Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,450.8
-30.3 (-1.22%)

 

  • STI Straits Times Index
    2,450.8
    -30.3 (-1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.8
    4.3 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,311.1
    -431.4 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,223.2
    -56.5 (-1.72%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,087.8
    -258.7 (-1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,842.8
    -75.2 (-1.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,147.9M
  • Value: 1,185.0M
  • Rise: 88
  • Fall: 215
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.144-0.007
Clearbridge0.172+0.016
Jiutian Chemical0.046-
Singtel2.120-0.080
AsiaMedic0.024+0.002
CWX Global0.001-
Biolidics0.370+0.055
Genting Sing0.670-0.010
ComfortDelGro1.420-0.040
NetLink NBN Tr0.950-

World Indices

World Indices
Name Last Change
Nasdaq 10,633.0 -330.6
HSI 23,311.1 -431.4
HSCEI 9,371.2 -187.6
Jakarta 4,842.8 -75.2
Nikkei 225 23,087.8 -258.7
SSE Comp 3,223.2 -56.5
Shanghai A 3,378.0 -59.3
Shanghai B 246.6 -3.4
KOSPI 2,272.7 -60.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Indika Energy Tbk. Indika Energy Tbk.
Quotes 10 Minutes Delayed. Updated at 24 Sep 2020 15:13
Last (IDR): 905.000 Change: -5.000 High: 910.000 Remarks: -
Change (%): -0.55 Low: 890.000
Open 900.000 Yesterday's Close 910.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 7,098.5 Cumulative Value 6,381,529,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -49.29068 Trailing EPS (IDR) e -138.31361 NAV (IDR) b 2,552.1897
PE a - Trailing PE f - Price / NAV b 0.3546
Dividend (IDR) d 89.633964 Cash In Hand (IDR) g 1,969.2195 Issued & Paid-up Shares c 5,210,190,000
Dividend Yield (%) d 9.904 Price / Cash In Hand g 0.460 Treasury Shares h -
Beta - 75 Daysi 1.603 R-Squared - 75 Days(%)i 21.52 Market Cap (M) 4,715,221.950
Beta - 500 Daysi 1.588 R-Squared - 500 Days (%)i 23.58 Enterprise Value (M) 22,600,219.445
Piotroski F Score 4 Exchange Code INDY Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 78.81 6-Month VWAP 890.246 Free Float (%) 31.4
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Indika Energy Tbk. IDX 4,715,221.950 - - 0.3546 9.904
Industry Engineering & Construction IDX 2,353,465.958 11.045 33.333 0.7091 2.770
Local Peer Inti Bangun Sejahtera Tbk. IDX 10,739,734.500 83.363 86.730 1.7931 -
Local Peer Wijaya Karya (Persero) Tbk. IDX 9,508,147.001 4.161 5.782 0.7227 4.807
Local Peer Waskita Karya (Persero) Tbk. IDX 6,651,260.000 7.090 - 0.4468 0.705
Local Peer Jaya Konstruksi Manggala Pratama Tbk. IDX 5,544,890.000 27.843 34.259 2.1303 0.706
Local Peer PP (Persero) Tbk. IDX 5,021,919.001 5.398 8.616 0.4609 4.178
Local Peer Solusi Tunas Pratama Tbk. IDX 3,924,651.000 17.185 11.780 1.2182 -
Local Peer Wijaya Karya Beton Tbk. IDX 2,004,558.100 3.913 5.243 0.6196 6.389
Local Peer Surya Semesta Internusa Tbk. IDX 1,919,483.922 20.794 588.917 0.5047 1.211
Local Peer Bukaka Teknik Utama Tbk. IDX 1,927,528.500 3.918 4.170 0.7243 -
Local Peer Dana Brata Luhur Tbk. IDX 1,799,000.000 39.490 39.490 2.8256 0.222
Local Peer Adhi Karya (Persero) Tbk. IDX 1,744,816.500 2.629 3.792 0.3115 3.804
Local Peer Totalindo Eka Persada Tbk. IDX 1,666,500.000 - - 1.4613 -
Other Local Peers Petrosea Tbk. (IDX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Acset Indonusa Tbk. (IDX), Darma Henwa Tbk (IDX), Pratama Widya Tbk. (IDX), Total Bangun Persada Tbk. (IDX), Meta Epsi Tbk. (IDX), Paramita Bangun Sarana Tbk. (IDX), Nusa Raya Cipta Tbk. (IDX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), Mitra Pemuda Tbk. (IDX), Aesler Grup Internasional Tbk. (IDX), Indo Straits Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX)
Global Peer CHINA RAILWAY HKEx 91,895.129 3.664 3.534 0.4284 4.943
Global Peer CKI HOLDINGS HKEx 91,336.040 8.694 12.304 0.8375 6.786
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,623.668 - 27.601 1.9918 0.800
Global Peer CHINA RAIL CONS HKEx 72,650.325 3.380 3.244 0.3794 4.293
Global Peer CHINA COMM CONS HKEx 66,639.764 3.124 3.871 0.3078 6.183
Global Peer QUANTA SERVICES NYSE 7,121.257 17.713 19.412 1.8192 0.340
Global Peer AECOM NYSE 6,216.678 - - 1.6600 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 6,036.301 - - 42.2133 -
Global Peer CIMIC GROUP LTD ASX 6,213.405 - - 7.6737 3.699
Global Peer ATLAS ARTERIA ASX 6,022.633 - - 1.6019 4.311
Other Global Peers CHINACOMSERVICE (HKEx), EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), MCC (HKEx), STANTEC INC (NYSE), CHINA STATE CON (HKEx), NWS HOLDINGS (HKEx), MASTEC INC (NYSE), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), GAMUDA (Bursa), COMFORT SYSTEMS USA (NYSE), SINOPEC SEG (HKEx), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), SERBADK (Bursa), MYR GRP INC (NASDAQ), FLUOR CORP (NYSE), IJM (Bursa), ZALL SMARTCOM (HKEx), CK (SET), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), CMEC (HKEx), XINTE ENERGY (HKEx), GRAND MING (HKEx), GRANITE CONSTRUCTION (NYSE), MONADELPHOUS GROUP (ASX), SUNDART HLDGS (HKEx), UWC (Bursa), AEM (SGX), ARGAN INC (NYSE), NRW HOLDINGS LIMITED (ASX), IES HOLDINGS INC (NASDAQ), PERENTI GLOBAL LTD (ASX), AOYUAN HEALTHY (HKEx), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), STEC (SET), TUTOR PERINI CORP (NYSE), SUNCON (Bursa), WEI YUAN HLDG (HKEx), MRCB (Bursa), CHALIECO (HKEx), CHENGDU EXPWAY (HKEx), CENTRAL HOLDING (HKEx), JOHNS LYNG GROUP LTD (ASX), QILU EXPRESSWAY (HKEx), AEGION CORPORATION (NASDAQ), WISON ENGRG (HKEx), BAOYE GROUP (HKEx), WAI KEE HOLD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), WAI HUNG GROUP (HKEx), CONCORD NE (HKEx), CHEVALIER INT'L (HKEx), UCD (HKEx), CHONG KIN GP (HKEx), DTXS SILK ROAD (HKEx), WIDAD (Bursa), VSE CORP (NASDAQ), EKOVEST (Bursa), KERJAYA (Bursa), HKC (HOLDINGS) (HKEx), BENG SOON MACH (HKEx), GRAND TALENTS (HKEx), MECOM POWER (HKEx), Boustead (SGX), JINHAI INTL (HKEx), MACAU E&M (HKEx), KAB (Bursa), MATRIX SERVICE CO (NASDAQ), YEE HOP HLDGS (HKEx), TYSAN HOLDINGS (HKEx), PIPELINE ENG (HKEx), FSE SERVICES (HKEx), VANTAGE INT'L (HKEx), CH SUPPLY CHAIN (HKEx), ACCEL GROUP (HKEx), Boustead Proj (SGX), ANALOGUE HLDGS (HKEx), ITD (SET), ALL NATION INTL (HKEx), SICHUAN EN INV (HKEx), UNIQ (SET), SAMART (SET), ECONBHD (Bursa), Chuan Hup (SGX), Civmec (SGX), ASIA ALLIED INF (HKEx), HANISON (HKEx), KSH (SGX), WCT (Bursa), Lian Beng (SGX), PESTECH (Bursa), JAKS (Bursa), BUILD KING HOLD (HKEx), OKG TECH (HKEx), MELATI (Bursa), LYCOPODIUM LIMITED (ASX), Wee Hur (SGX), RESOURCE DEVELOPMENT GROUP (ASX), ENGENCO LIMITED (ASX), SEAFCO (SET), IWCITY (Bursa), RI YING HLDGS (HKEx), HSL (Bursa), GR ENGINEERING SERVICECS LTD (ASX), MISTRAS GROUP INC (NYSE), SLVEST (Bursa), GOLDFIELD CORP (NYSE American), MILLION CITIES (HKEx), SRG GLOBAL LTD (ASX), Lum Chang (SGX), Hock Lian Seng (SGX), PTARAS (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), PYLON (SET), NAIM (Bursa), MUHIBAH (Bursa), CARDNO LIMITED (ASX), KKB (Bursa), BSA LIMITED (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), INTEGA GROUP LTD (ASX), BJCHI (SET), SRICHA (SET), GEOTECH HLDGS (HKEx), AEROMETREX LIMITED (ASX), WATTS INT'L (HKEx), ORION GROUP HOLDINGS INC (NYSE), TTCL (SET), HUARONG INV (HKEx), PLS (Bursa), PEC (SGX), GADANG (Bursa), HILL INTERNATIONAL INC (NYSE), SYNTEC (SET), AMPROP (Bursa), MASTERMYNE GROUP LIMITED (ASX), AUSTIN ENGINEERING (ASX), SOCAM DEV (HKEx), WMCH GLOBAL (HKEx), DEMCO (SET), HUARCHI GLOBAL (HKEx), Dyna-Mac (SGX), BREM (Bursa), CT VISION (HKEx), WLS HOLDINGS (HKEx), CTR HOLDINGS (HKEx), BISU TECH (HKEx), GAIN PLUS HLDGS (HKEx), KIMLUN (Bursa), OIB (Bursa), CENTURY GP INTL (HKEx), HSSEB (Bursa), Keong Hong (SGX), CYBERNAUT INT'L (HKEx), DECMIL GROUP LIMITED (ASX), YAU LEE HOLD (HKEx), HANDS FORM HLDG (HKEx), CNE TECH CORP (HKEx), BINTAI (Bursa), KHOON GROUP (HKEx), KWAN ON HLDGS (HKEx), LEBTECH (Bursa), Koh Eco (SGX), NWR (SET), PYI CORP (HKEx), SENDAI (Bursa), AusGroup (SGX), Koh Bros (SGX), SAUNDERS (ASX), Tiong Seng (SGX), ANCHORSTONE (HKEx), MITRA (Bursa), CHI KAN HLDGS (HKEx), VISION FAME (HKEx), EMC (SET), S&T HLDGS (HKEx), PESONA (Bursa), CNT (SET), UNIMECH (Bursa), HOHUP (Bursa), FULLWEALTH (HKEx), CHINA SAITE (HKEx), LongiTech Smart Energy Holding Limited (HKEx), Ellipsiz (SGX), GOLDEN FAITH GP (HKEx), TTJ (SGX), TPOLY (SET), HON CORP (HKEx), OKP (SGX), MUDAJYA (Bursa), WAN KEI GROUP (HKEx), JBB BUILDERS (HKEx), ISOTeam (SGX), AMOS (SGX), ADVCON (Bursa), GOLD-FIN HLDG (HKEx), TA (SGX), SIMONDS GROUP LTD (ASX), RIMBACO (HKEx), TRC (Bursa), PRIMERO GROUP LTD (ASX), BOOM LOGISTICS (ASX), PLE (SET), BBR (SGX), SFK (HKEx), CHINNEY KW (HKEx), DKLS (Bursa), MILLIONHOPE IND (HKEx), Y&G (Bursa), EXCELSIOR CAPITAL LTD (ASX), B & D STRATEGIC (HKEx), C CHENG HLDGS (HKEx), CSC (SGX), AZRB (Bursa), Soilbuild Const (SGX), Yongnam (SGX), AGES (Bursa), SANG HING HLDGS (HKEx), Mun Siong Engg (SGX), CRESBLD (Bursa), Ryobi Kiso (SGX), CHI HO DEV (HKEx), WING FUNG GROUP (HKEx), SOLIS HOLDINGS (HKEx), KWAN YONG (HKEx), AWC (Bursa), IKHMAS (Bursa), BOLTEK (HKEx), SYCAL (Bursa), Wong Fong Ind (SGX), PRTASCO (Bursa), CHINANEWENERGY (HKEx), SAM WOO CONS (HKEx), GRANDSHORES (HKEx), HKE HOLDINGS (HKEx), ZELAN (Bursa), TBKS HLDGS (HKEx), SUPER STRONG (HKEx), Figtree (SGX), AV PROMOTIONS (HKEx), THELLOY DEV (HKEx), LIENHOE (Bursa), AFFLUENT FDN (HKEx), STEERING HLDGS (HKEx), KINGBO STRIKE (HKEx), LOGICAMMS LIMITED (ASX), IBI GROUP HLDGS (HKEx), SHEUNG YUE GP (HKEx), PPP (SET), KEN (Bursa), PROUD (SET), WAH WO HOLDINGS (HKEx), KWONG MAN KEE (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), BHCC HOLDING (HKEx), INDIGO STAR (HKEx), ROYAL DELUXE (HKEx), BPURI (Bursa), OIO (SGX), AB BUILDERS (HKEx), KPA-BM HLDGS (HKEx), IREKA (Bursa), ETE (SET), DESON DEV INT'L (HKEx), RCM TECHNOLOGIES INC (NASDAQ), ZECON (Bursa), FUEL TECH INC (NASDAQ), WECON HOLDINGS (HKEx), META (SET), SH GROUP HLDG (HKEx), NEW CONCEPTS (HKEx), KINGLAND GROUP (HKEx), BGMC (HKEx), King Wan (SGX), MAN KING HOLD (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), VDM GROUP LIMITED (ASX), GLORY FLAME (HKEx), Kori (SGX), KIN SHING HLDGS (HKEx), T (SET), Acromec (SGX), A-Sonic Aero^ (SGX), CH DREDG ENV (HKEx), SHUANG YUN HLDG (HKEx), CAZ (SET), SEB (Bursa), M&G (Bursa), OEL (SGX), TEE Intl (SGX), QLT (SET), NPS (Bursa), INCON (HKEx), SOUTH SHORE HLD (HKEx), Progen (SGX), Boldtek (SGX), STELLA (Bursa), VISTAR HOLDINGS (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), LFECORP (Bursa), TSRCAP (Bursa), KIN PANG HLDGS (HKEx), PAK WING GP (HKEx), Sanli Env (SGX), DESON CONS (HKEx), FLOYD (SET), CHUAN HOLDING (HKEx), Huationg Global (SGX), Tritech (SGX), PPS (SET), TNDT (SET), SAAM (SET), LAP KEI ENGRG (HKEx), MEGASUN (Bursa), CABNET (Bursa), VERIS LTD (ASX), Hor Kew (SGX), SUNRAY ENG GP (HKEx), CNC HOLDINGS (HKEx), POLYFAIR HLDGS (HKEx), Anchun Intl (SGX), Koon (SGX), HYDRO (SET), BASETROPHY GP (HKEx), M&L HOLDINGS (HKEx), PAE (SET), TONG KEE HLDG (HKEx), Libra (SGX), GT STEEL GROUP (HKEx), NOBLE ENG GP (HKEx), GME GROUP (HKEx), LUEN WONG GP (HKEx), Renaissance United (SGX), Hiap Seng (SGX), ARK (Bursa), BEAVER GROUP (HKEx), MMP Resources^ (SGX), TAI KAM HLDGS (HKEx), AESO HOLDING (HKEx), Heatec Jietong (SGX), PARKD LTD NPV (ASX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.000
+0.56 %
10 Days -+10.000
+1.12 %
20 Days --155.000
-14.62 %
Medium Term Return 3 Months -+245.000
+37.12 %
6 Months 89.634+350.467
+79.36 %
1 Year 89.634-283.919
-16.34 %
Long Term Return 2 Years 252.728-1526.073
-52.38 %
3 Years 360.778-856.197
-28.13 %
5 Years 360.778+731.098
+627.87 %
Annualised Return Annualised --
+48.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 322.960 - 1,251.027 Change From 1 Year Low +582.040 % Change From 1 Year Low (%) +180.22
Change From 1 Year High -346.027 % Change From 1 Year High (%) -27.66
2 Years Range 322.960 - 2,644.014 Change From 2 Years Low +582.040 % Change From 2 Years Low (%) +180.22
Change From 2 Years High -1739.014 % Change From 2 Years High (%) -65.77
5 Years Range 93.162 - 4,107.981 Change From 5 Years Low +811.838 % Change From 5 Years Low (%) +871.43
Change From 5 Years High -3202.981 % Change From 5 Years High (%) -77.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Indika Energy Tbk engages in the coal mining business. It operates through the following segments: Energy Resources, Energy Services, and Energy Infrastructure. The Energy Resources segment deals produces and distributes coal products. The Energy Services segment offers engineering, procurement, construction, and contract mining operations. The Energy Infrastructure segment manages power generation plant. The company was founded on October 19, 2000 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2020 900.000 910.000 890.000 905.000 7,098,500 898.9969
23 Sep 2020 925.000 945.000 890.000 910.000 16,496,500 914.2157
22 Sep 2020 900.000 940.000 890.000 920.000 20,041,700 922.7786
21 Sep 2020 915.000 960.000 910.000 910.000 24,429,000 936.1869
18 Sep 2020 910.000 935.000 905.000 915.000 7,110,400 920.7249
17 Sep 2020 920.000 940.000 900.000 900.000 10,374,800 912.7212
16 Sep 2020 945.000 945.000 905.000 910.000 10,963,300 920.8284
15 Sep 2020 975.000 975.000 945.000 945.000 9,361,800 955.1388
14 Sep 2020 950.000 975.000 940.000 965.000 14,266,600 963.8315
11 Sep 2020 885.000 935.000 835.000 925.000 24,783,200 897.9633
10 Sep 2020 950.000 950.000 895.000 895.000 10,403,000 899.1054
09 Sep 2020 995.000 1010.000 945.000 960.000 23,792,900 971.6237
08 Sep 2020 1025.000 1050.000 1000.000 1010.000 16,737,100 1022.5132
07 Sep 2020 1030.000 1055.000 1015.000 1030.000 12,281,200 1033.6795
04 Sep 2020 1030.000 1030.000 1010.000 1025.000 7,800,100 1021.7006
03 Sep 2020 1070.000 1070.000 1035.000 1050.000 11,987,100 1050.4265
02 Sep 2020 1065.000 1095.000 1050.000 1070.000 21,595,900 1075.2127
01 Sep 2020 1025.000 1060.000 995.000 1060.000 20,222,300 1032.0140
31 Aug 2020 1090.000 1090.000 1015.000 1025.000 13,161,600 1039.9578
28 Aug 2020 1065.000 1095.000 1055.000 1060.000 18,957,400 1074.9900
27 Aug 2020 1075.000 1100.000 1055.000 1060.000 15,867,700 1072.4329
26 Aug 2020 1055.000 1120.000 1045.000 1065.000 69,494,500 1090.7268
Summary
Current 2 Weeks
(11 Sep 2020 to 24 Sep 2020)
885.000 975.000 835.000 905.000 144,925,800 -
Previous 2 Weeks
(28 Aug 2020 to 10 Sep 2020)
1065.000 1095.000 835.000 895.000 156,938,600 -
4 Weeks from
(27 Jul 2020 to 27 Aug 2020)
1015.000 1040.000 835.000 1060.000 520,586,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.