Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Indo-Rama Synthetics Tbk. Indo-Rama Synthetics Tbk.
Quotes 10 Minutes Delayed. Updated at 22 May 2019 16:05
Last (IDR): 4,810.000 Change: +140.000 High: 4,900.000 Remarks: -
Change (%): +3.00 Low: 4,600.000
Open 4,600.000 Yesterday's Close 4670.000
Buy Price 4710.000 Sell Price 4810.000
Buy Volume ('000) 0.1 Sell Volume ('000) 0.4
Cumulative Volume ('000) 16.4 Cumulative Value 79,036,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1,344.24594 Trailing EPS (IDR) e 1,777.55371 NAV (IDR) b 8,319.3978
PE a 3.578 Trailing PE f 2.706 Price / NAV b 0.5782
Dividend (IDR) d - Cash In Hand (IDR) g 537.9340 Issued & Paid-up Shares c 654,352,000
Dividend Yield (%) d - Price / Cash In Hand g 8.942 Treasury Shares h -
Beta - 75 Daysi 0.448 R-Squared - 75 Days(%)i 0.52 Market Cap (M) 3,147,433.120
Beta - 500 Daysi 0.821 R-Squared - 500 Days (%)i 1.41 Enterprise Value (M) 4,813,932.944
Piotroski F Score 6 Exchange Code INDR Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 111.78 6-Month VWAP 6297.213 Free Float (%) 41.0
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Indo-Rama Synthetics Tbk. IDX 3,147,433.120 3.578 2.706 0.5782 -
Industry Textiles IDX 1,603,578.282 9.937 9.801 1.6039 0.877
Local Peer Sri Rejeki Isman Tbk. IDX 6,953,748.000 5.776 6.815 0.8966 -
Local Peer Indo Kordsa Tbk. IDX 3,645,000.000 15.086 14.433 1.2135 6.173
Local Peer Pan Brothers Tbk. IDX 3,530,673.500 13.556 12.474 1.0287 -
Local Peer Tifico Fiber Indonesia Tbk. IDX 3,231,463.600 - - 0.7701 -
Local Peer Roda Vivatex Tbk IDX 1,612,800.000 6.032 6.223 0.6794 -
Local Peer Polychem Indonesia Tbk IDX 933,403.200 - - 0.2713 -
Local Peer Asia Pacific Investama Tbk. IDX 557,804.160 - - 2.6117 -
Local Peer Sunson Textile Manufacture Tbk IDX 461,338.540 414.859 72.090 2.1239 -
Local Peer Panasia Indo Resources Tbk. IDX 428,573.740 - - 2.9020 -
Local Peer Argo Pantes Tbk IDX 276,834.525 - - -0.1867 -
Local Peer Asia Pacific Fibers Tbk IDX 212,806.120 1.165 1.775 -0.0161 -
Local Peer Ever Shine Tex Tbk. IDX 189,429.740 9.416 9.416 0.8041 -
Other Local Peers Eratex Djaja Tbk. (IDX), Century Textile Industry Tbk. (IDX), Saham Seri B ( Centex Tbk ) (IDX)
Global Peer BILLION IND HKEx 30,286.814 33.036 33.036 4.4723 -
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,445.916 29.508 23.215 3.9250 0.910
Global Peer PACIFICTEXTILES HKEx 9,835.656 13.219 11.437 2.9542 6.618
Global Peer TEXHONG TEXTILE HKEx 8,921.250 6.476 6.476 1.1609 -
Global Peer TEXWINCA HOLD HKEx 3,675.322 12.077 11.508 0.6820 13.158
Global Peer SUC SET 13,500.000 9.111 9.202 0.6759 4.444
Global Peer WEIQIAO TEXTILE HKEx 3,284.570 4.307 4.307 0.1566 6.837
Global Peer UNIFI INC NYSE 368.296 11.617 30.144 0.9408 -
Global Peer BEST PACIFIC HKEx 2,786.691 9.828 9.828 1.1745 2.500
Global Peer CHINA HENGSHI HKEx 2,420.000 8.115 8.115 1.4106 4.244
Other Global Peers TR (SET), CULP INC (NYSE), YONGSHENG MAT (HKEx), ATV HOLDINGS (HKEx), FOUNTAIN SET (HKEx), APAC RESOURCES (HKEx), THEME INT'L (HKEx), LTX (SET), KINGDOM HOLDING (HKEx), ART GROUP HOLD (HKEx), NUSA (SET), GTI HLDGS (HKEx), CHINA WEAVING (HKEx), Sino Techfibre (SGX), CWT (SET), PRG (Bursa), GALE PACIFIC (ASX), YONGTAI (Bursa), TPCORP (SET), NARNIA GROUP (HKEx), TTI (SET), TTTM (SET), ZHEJIANG YONGAN (HKEx), ASIABRN (Bursa), OCNCASH (Bursa), CPL (SET), China Jishan (SGX), SINOTOP (Bursa), Raffles Infrastructure (SGX), NANO DIMENSION LTD SPN ADR EA REPR 5 ORD (NASDAQ), UT (SET), TEKSENG (Bursa), China Sky Chem (SGX), MJPERAK (Bursa), AFC (SET), KPOWER (Bursa), C&G Env Protect (SGX), Qingmei (SGX), MOODY TECH HLDG (HKEx), Asia Fashion^ (SGX), Foreland FabriT^ (SGX), ChasWood Res (SGX), China Taisan^ (SGX), China Gaoxian^ (SGX), MILLENNIUM LTD (ASX), TTL (SET), CHI LONGEVITY (HKEx), GOLDEN SHIELD (HKEx), CECEP COSTIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+210.000
+4.57 %
10 Days --40.000
-0.82 %
20 Days -+140.000
+3.00 %
Medium Term Return 3 Months --1890.000
-28.21 %
6 Months -+720.000
+17.60 %
1 Year -+1140.000
+31.06 %
Long Term Return 2 Years -+3765.000
+360.29 %
3 Years -+4100.000
+577.46 %
5 Years -+3990.000
+486.59 %
Annualised Return Annualised --
+42.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3,300.000 - 10,600.000 Change From 1 Year Low +1510.000 % Change From 1 Year Low (%) +45.76
Change From 1 Year High -5790.000 % Change From 1 Year High (%) -54.62
2 Years Range 900.000 - 10,600.000 Change From 2 Years Low +3910.000 % Change From 2 Years Low (%) +434.44
Change From 2 Years High -5790.000 % Change From 2 Years High (%) -54.62
5 Years Range 600.000 - 10,600.000 Change From 5 Years Low +4210.000 % Change From 5 Years Low (%) +701.67
Change From 5 Years High -5790.000 % Change From 5 Years High (%) -54.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Indo-Rama Synthetics Tbk engages in the production of textile raw materials. It operates through the following divisions: Spun Yarns, Polyester, Fabrics, and Others. The Spun Yarns division produces spun yarns and sewing thread. The Polyester segment manufactures polyester filament yarns, staple fibers, chips, and pet resins. The Fabrics division engages in the manufacture of polyester fabrics. The Others division represents trading, investment, and other activities. The company was founded on April 3, 1974 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 4600.000 4900.000 4600.000 4810.000 16,400 4819.2683
21 May 2019 4600.000 4800.000 4600.000 4670.000 13,100 4743.5115
20 May 2019 4500.000 4650.000 4500.000 4520.000 7,100 4527.7465
17 May 2019 4520.000 4520.000 4500.000 4500.000 3,600 4505.5556
16 May 2019 4600.000 4600.000 4400.000 4440.000 7,300 4481.2329
15 May 2019 4700.000 4700.000 4600.000 4600.000 26,500 4609.4717
14 May 2019 4660.000 4660.000 4550.000 4600.000 14,200 4572.0423
13 May 2019 4750.000 4890.000 4690.000 4690.000 16,400 4781.8293
10 May 2019 4810.000 4820.000 4700.000 4700.000 12,100 4741.8182
09 May 2019 4890.000 4890.000 4810.000 4810.000 11,800 4858.6441
08 May 2019 4850.000 5000.000 4820.000 4890.000 12,200 4898.1148
07 May 2019 4850.000 4930.000 4810.000 4850.000 11,100 4850.0000
06 May 2019 4750.000 4980.000 4750.000 4840.000 18,000 4881.5556
03 May 2019 4870.000 4870.000 4750.000 4850.000 13,700 4809.1971
02 May 2019 4800.000 5100.000 4700.000 4860.000 122,500 4871.0571
30 Apr 2019 4680.000 4700.000 4660.000 4670.000 21,800 4690.9174
29 Apr 2019 4710.000 4710.000 4640.000 4670.000 12,700 4662.2047
26 Apr 2019 4700.000 4710.000 4700.000 4710.000 16,100 4701.1801
25 Apr 2019 4710.000 4790.000 4700.000 4700.000 10,600 4711.4151
24 Apr 2019 4690.000 4850.000 4680.000 4790.000 10,400 4765.8654
23 Apr 2019 4650.000 4690.000 4650.000 4670.000 23,100 4672.7706
22 Apr 2019 4650.000 4730.000 4640.000 4650.000 4,200 4660.2381
Summary
Current 2 Weeks
(09 May 2019 to 22 May 2019)
4890.000 4900.000 4400.000 4810.000 128,500 -
Previous 2 Weeks
(24 Apr 2019 to 08 May 2019)
4690.000 4900.000 4400.000 4890.000 249,100 -
4 Weeks from
(22 Mar 2019 to 23 Apr 2019)
6175.000 6175.000 4400.000 4670.000 857,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.