Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.2
-58.8 (-1.81%)

 

  • STI Straits Times Index
    3,181.2
    -58.8 (-1.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,551.6
    -21.2 (-1.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.7
    -127.8 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,111.2
    -22.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,176.7
    -69.4 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,422.8M
  • Value: 2,070.9M
  • Rise: 59
  • Fall: 358
  • Unch: 399

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.172+0.068
CWX Global0.004-
Healthway Med0.046+0.007
Genting Sing0.875-0.035
AsiaMedic0.017+0.002
Singtel3.360-0.030
Rex Intl0.168-0.013
AusGroup^0.037-0.005
YZJ Shipbldg SGD0.985-0.055
Spackman0.017-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,111.2 -22.0
Nikkei 225 23,215.7 -127.8
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,176.7 -69.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Indo-Rama Synthetics Tbk. Indo-Rama Synthetics Tbk.
Quotes 10 Minutes Delayed. Updated at 28 Jan 2020 16:00
Last (IDR): 2,300.000 Change: -100.000 High: 2,400.000 Remarks: -
Change (%): -4.17 Low: 2,300.000
Open 2,300.000 Yesterday's Close 2400.000
Buy Price 2320.000 Sell Price 2390.000
Buy Volume ('000) 0.1 Sell Volume ('000) 0.3
Cumulative Volume ('000) 10.2 Cumulative Value 23,825,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1,344.24594 Trailing EPS (IDR) e 500.55330 NAV (IDR) b 8,132.9723
PE a 1.711 Trailing PE f 4.595 Price / NAV b 0.2828
Dividend (IDR) d 339.999848 Cash In Hand (IDR) g 514.0210 Issued & Paid-up Shares c 654,352,000
Dividend Yield (%) d 14.783 Price / Cash In Hand g 4.475 Treasury Shares h -
Beta - 75 Daysi 0.248 R-Squared - 75 Days(%)i 0.21 Market Cap (M) 1,505,009.600
Beta - 500 Daysi 0.736 R-Squared - 500 Days (%)i 1.37 Enterprise Value (M) 3,400,254.968
Piotroski F Score 6 Exchange Code INDR Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 34.98 6-Month VWAP 3257.838 Free Float (%) 41.0
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Indo-Rama Synthetics Tbk. IDX 1,505,009.600 1.711 4.595 0.2828 14.783
Industry Textiles IDX 1,095,301.064 7.270 12.453 1.1647 2.769
Local Peer Sri Rejeki Isman Tbk. IDX 4,908,528.000 4.078 3.982 0.5930 1.250
Local Peer Indo Kordsa Tbk. IDX 3,161,250.000 13.084 14.239 1.0757 7.117
Local Peer Tifico Fiber Indonesia Tbk. IDX 2,064,278.240 - - 0.4969 -
Local Peer Pan Brothers Tbk. IDX 1,723,227.800 6.616 5.292 0.4800 0.752
Local Peer Golden Flower Tbk. IDX 1,597,500.000 - - - -
Local Peer Roda Vivatex Tbk IDX 1,350,720.000 5.052 5.462 0.5471 1.791
Local Peer Polychem Indonesia Tbk IDX 657,271.420 - - 0.2085 -
Local Peer Sunson Textile Manufacture Tbk IDX 585,455.000 526.471 - 2.6956 -
Local Peer Inocycle Technology Group Tbk. IDX 553,315.320 34.493 34.494 1.6619 -
Local Peer Panasia Indo Resources Tbk. IDX 432,175.200 - 2.421 3.6452 -
Local Peer Asia Pacific Investama Tbk. IDX 418,353.120 - - 1.1911 -
Local Peer Argo Pantes Tbk IDX 276,834.525 - - -0.2277 -
Other Local Peers Eratex Djaja Tbk. (IDX), Asia Pacific Fibers Tbk (IDX), Ever Shine Tex Tbk. (IDX), Century Textile Industry Tbk. (IDX), Saham Seri B ( Centex Tbk ) (IDX)
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,350.204 28.353 19.448 3.5634 0.947
Global Peer BILLION IND HKEx 12,605.274 13.749 13.216 1.7793 1.753
Global Peer TEXHONG TEXTILE HKEx 8,454.600 6.137 7.135 1.0571 4.654
Global Peer PACIFICTEXTILES HKEx 7,496.073 8.698 9.707 2.3474 10.999
Global Peer UNIFI INC NYSE 491.254 200.015 112.776 1.2596 -
Global Peer SUC SET 12,750.000 8.604 10.027 0.6384 4.706
Global Peer WEIQIAO TEXTILE HKEx 2,603.768 3.414 4.143 0.1244 8.621
Global Peer TEXWINCA HOLD HKEx 2,528.511 7.774 7.403 0.4862 16.393
Global Peer BEST PACIFIC HKEx 2,245.990 7.921 7.476 0.9351 3.102
Global Peer FOUNTAIN SET HKEx 1,531.287 9.523 8.520 0.4554 8.373
Other Global Peers YONGSHENG MAT (HKEx), CECEP COSTIN (HKEx), TR (SET), CULP INC (NYSE), THEME INT'L (HKEx), APAC RESOURCES (HKEx), CHI LONGEVITY (HKEx), KINGDOM HOLDING (HKEx), TTT (SET), ATV HOLDINGS (HKEx), GTI HLDGS (HKEx), CHINA WEAVING (HKEx), Sino Techfibre (SGX), PRG (Bursa), OCNCASH (Bursa), CWT (SET), GALE PACIFIC (ASX), TPCORP (SET), KPOWER (Bursa), YONGTAI (Bursa), GOLDEN SHIELD (HKEx), TTI (SET), ASIABRN (Bursa), NARNIA GROUP (HKEx), MJPERAK (Bursa), ZHEJIANG YONGAN (HKEx), UT (SET), TEKSENG (Bursa), China Sky Chem (SGX), FBBHD (Bursa), SINOTOP (Bursa), CPL (SET), Raffles Infrastructure^ (SGX), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), AFC (SET), MILLENNIUM LTD (ASX), Asia Fashion^ (SGX), MOODY TECH HLDG (HKEx), ChasWood Res (SGX), China Taisan^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+300.000
+15.00 %
10 Days --300.000
-11.54 %
20 Days --130.000
-5.35 %
Medium Term Return 3 Months --1230.000
-34.84 %
6 Months --2250.000
-49.45 %
1 Year 340.000-4675.000
-62.15 %
Long Term Return 2 Years 340.000+1010.000
+104.65 %
3 Years 340.000+1575.000
+264.14 %
5 Years 340.000+1470.000
+218.07 %
Annualised Return Annualised --
+26.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2,000.000 - 7,200.000 Change From 1 Year Low +300.000 % Change From 1 Year Low (%) +15.00
Change From 1 Year High -4900.000 % Change From 1 Year High (%) -68.06
2 Years Range 1,200.000 - 10,600.000 Change From 2 Years Low +1100.000 % Change From 2 Years Low (%) +91.67
Change From 2 Years High -8300.000 % Change From 2 Years High (%) -78.30
5 Years Range 600.000 - 10,600.000 Change From 5 Years Low +1700.000 % Change From 5 Years Low (%) +283.33
Change From 5 Years High -8300.000 % Change From 5 Years High (%) -78.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Indo-Rama Synthetics Tbk engages in the production of textile raw materials. It operates through the following divisions: Spun Yarns, Polyester, Fabrics, and Others. The Spun Yarns division produces spun yarns and sewing thread. The Polyester segment manufactures polyester filament yarns, staple fibers, chips, and pet resins. The Fabrics division engages in the manufacture of polyester fabrics. The Others division represents trading, investment, and other activities. The company was founded on April 3, 1974 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jan 2020 2300.000 2400.000 2300.000 2300.000 10,200 2335.7843
27 Jan 2020 2350.000 2460.000 2350.000 2400.000 8,600 2378.2558
24 Jan 2020 2410.000 2450.000 2410.000 2450.000 7,200 2435.0000
23 Jan 2020 2450.000 2480.000 2410.000 2410.000 10,500 2443.0476
22 Jan 2020 2150.000 2480.000 2140.000 2350.000 62,900 2376.5660
21 Jan 2020 2560.000 2570.000 2000.000 2000.000 51,400 2133.0545
20 Jan 2020 2570.000 2590.000 2550.000 2570.000 37,300 2579.8391
17 Jan 2020 2500.000 2600.000 2500.000 2550.000 4,500 2558.6667
16 Jan 2020 2590.000 2600.000 2410.000 2500.000 8,400 2475.8333
15 Jan 2020 2580.000 2700.000 2400.000 2600.000 5,500 2516.7273
14 Jan 2020 2680.000 2750.000 2600.000 2600.000 79,000 2660.9241
13 Jan 2020 2490.000 2900.000 2470.000 2580.000 43,900 2591.2528
10 Jan 2020 2480.000 2490.000 2470.000 2480.000 19,300 2479.8446
09 Jan 2020 2480.000 2490.000 2480.000 2480.000 4,300 2481.1628
08 Jan 2020 2480.000 2550.000 2480.000 2490.000 3,800 2500.2632
07 Jan 2020 2500.000 2500.000 2480.000 2480.000 12,700 2499.6850
06 Jan 2020 2470.000 2560.000 2450.000 2520.000 65,500 2514.9618
03 Jan 2020 2470.000 2500.000 2470.000 2470.000 31,800 2487.7358
02 Jan 2020 2430.000 2500.000 2400.000 2470.000 31,500 2424.3175
30 Dec 2019 2500.000 2500.000 2380.000 2430.000 17,200 2433.7209
27 Dec 2019 2460.000 2500.000 2400.000 2490.000 45,400 2461.6740
26 Dec 2019 2530.000 2530.000 2400.000 2460.000 26,300 2477.8327
Summary
Current 2 Weeks
(15 Jan 2020 to 28 Jan 2020)
2580.000 2700.000 2000.000 2300.000 206,500 -
Previous 2 Weeks
(30 Dec 2019 to 14 Jan 2020)
2500.000 2700.000 2000.000 2600.000 309,000 -
4 Weeks from
(28 Nov 2019 to 27 Dec 2019)
2950.000 2990.000 2000.000 2490.000 607,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.