Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.6
-13.4 (-0.43%)

 

  • STI Straits Times Index
    3,122.6
    -13.4 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.6
    -8.2 (-0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,270.0
    38.5 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,618.6
    -58.7 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,253.0
    -42.8 (-0.68%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.7
    4.4 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,572.6
    -54.8 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 692.8M
  • Value: 977.8M
  • Rise: 147
  • Fall: 136
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.925+0.035
YZJ Shipbldg SGD0.965-0.005
Spackman0.013-0.002
ESR-REIT0.520+0.010
Y Ventures0.101+0.008
Synagie0.168+0.008
Rex Intl0.077+0.001
SingTel3.190-0.030
Mapletree Com Tr2.080+0.010
Ascott Reit1.290-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,948.6 -54.2
HSI 26,270.0 +38.5
HSCEI 10,177.3 +44.5
Jakarta 6,253.0 -42.8
Nikkei 225 20,618.6 -58.6
SSE Comp 2,880.3 +0.3
Shanghai A 3,017.4 +0.3
Shanghai B 264.8 +0.2
PSE Comp 0.0
KOSPI 1,964.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Indo-Rama Synthetics Tbk. Indo-Rama Synthetics Tbk.
Quotes 10 Minutes Delayed. Updated at 21 Aug 2019 16:05
Last (IDR): 3,960.000 Change: +20.000 High: 4,200.000 Remarks: -
Change (%): +0.51 Low: 3,960.000
Open 4,040.000 Yesterday's Close 3940.000
Buy Price 3960.000 Sell Price 4000.000
Buy Volume ('000) 0.3 Sell Volume ('000) 0.4
Cumulative Volume ('000) 18.5 Cumulative Value 74,813,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1,344.24594 Trailing EPS (IDR) e 1,611.51970 NAV (IDR) b 7,971.9044
PE a 2.946 Trailing PE f 2.457 Price / NAV b 0.4967
Dividend (IDR) d 339.999848 Cash In Hand (IDR) g 435.9197 Issued & Paid-up Shares c 654,352,000
Dividend Yield (%) d 8.586 Price / Cash In Hand g 9.084 Treasury Shares h -
Beta - 75 Daysi 0.557 R-Squared - 75 Days(%)i 3.55 Market Cap (M) 2,591,233.920
Beta - 500 Daysi 0.705 R-Squared - 500 Days (%)i 1.12 Enterprise Value (M) 4,488,723.096
Piotroski F Score 6 Exchange Code INDR Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 60.52 6-Month VWAP 5126.045 Free Float (%) 41.0
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Indo-Rama Synthetics Tbk. IDX 2,591,233.920 2.946 2.457 0.4967 8.586
Industry Textiles IDX 1,551,752.847 10.300 10.581 1.6922 1.955
Local Peer Sri Rejeki Isman Tbk. IDX 6,912,843.600 5.742 5.265 0.8502 0.888
Local Peer Pan Brothers Tbk. IDX 4,372,852.500 16.790 13.690 1.2607 0.296
Local Peer Tifico Fiber Indonesia Tbk. IDX 3,352,040.600 - - 0.8053 -
Local Peer Indo Kordsa Tbk. IDX 3,397,500.000 14.061 13.231 1.1694 6.623
Local Peer Roda Vivatex Tbk IDX 1,821,120.000 6.811 7.201 0.7466 1.328
Local Peer Golden Flower Tbk. IDX 1,477,500.000 - - - -
Local Peer Polychem Indonesia Tbk IDX 902,289.760 - - 0.2726 -
Local Peer Inocycle Technology Group Tbk. IDX 679,890.720 42.384 42.384 4.0840 -
Local Peer Sunson Textile Manufacture Tbk IDX 585,455.000 526.471 - 2.6954 -
Local Peer Asia Pacific Investama Tbk. IDX 472,584.080 - - 2.2127 -
Local Peer Panasia Indo Resources Tbk. IDX 432,175.200 - 4.335 3.3517 -
Local Peer Argo Pantes Tbk IDX 276,834.525 - - -0.2359 -
Other Local Peers Asia Pacific Fibers Tbk (IDX), Ever Shine Tex Tbk. (IDX), Eratex Djaja Tbk. (IDX), Century Textile Industry Tbk. (IDX), Saham Seri B ( Centex Tbk ) (IDX)
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,650.445 31.975 24.305 4.0910 0.840
Global Peer BILLION IND HKEx 11,613.795 12.668 12.177 1.6394 -
Global Peer PACIFICTEXTILES HKEx 7,579.241 8.795 8.795 2.3110 10.878
Global Peer TEXHONG TEXTILE HKEx 6,258.600 4.543 4.543 0.8145 -
Global Peer SUC SET 12,750.000 8.604 8.915 0.6384 4.706
Global Peer UNIFI INC NYSE 357.794 145.686 145.682 0.9108 -
Global Peer BEST PACIFIC HKEx 2,797.089 9.864 9.864 1.1789 2.490
Global Peer TEXWINCA HOLD HKEx 2,680.498 8.241 8.241 0.4985 15.464
Global Peer WEIQIAO TEXTILE HKEx 2,412.666 3.163 3.839 0.1153 9.303
Global Peer YONGSHENG MAT HKEx 1,723.507 18.019 18.020 2.7174 1.259
Other Global Peers TR (SET), THEME INT'L (HKEx), FOUNTAIN SET (HKEx), CULP INC (NYSE), CECEP COSTIN (HKEx), CHI LONGEVITY (HKEx), APAC RESOURCES (HKEx), KINGDOM HOLDING (HKEx), TTT (SET), ART GROUP HOLD (HKEx), NUSA (SET), GTI HLDGS (HKEx), CHINA WEAVING (HKEx), Sino Techfibre (SGX), CWT (SET), GALE PACIFIC (ASX), PRG (Bursa), ATV HOLDINGS (HKEx), TPCORP (SET), NARNIA GROUP (HKEx), YONGTAI (Bursa), China Jishan (SGX), GOLDEN SHIELD (HKEx), TTI (SET), ASIABRN (Bursa), OCNCASH (Bursa), UT (SET), Raffles Infrastructure (SGX), TEKSENG (Bursa), ZHEJIANG YONGAN (HKEx), SINOTOP (Bursa), CPL (SET), China Sky Chem (SGX), FBBHD (Bursa), KPOWER (Bursa), MJPERAK (Bursa), NANO DIMENSION LTD SPN ADR EA REPR 5 ORD (NASDAQ), AFC (SET), MILLENNIUM LTD (ASX), Asia Fashion^ (SGX), C&G Env Protect (SGX), MOODY TECH HLDG (HKEx), ChasWood Res (SGX), China Taisan^ (SGX), China Gaoxian^ (SGX), TTL (SET), TTTM (SET), LTX (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+90.000
+2.33 %
10 Days --390.000
-8.97 %
20 Days --860.000
-17.84 %
Medium Term Return 3 Months 340.000-850.000
-10.60 %
6 Months 340.000-2740.000
-35.82 %
1 Year 340.000-2040.000
-28.33 %
Long Term Return 2 Years 340.000+2860.000
+290.91 %
3 Years 340.000+3215.000
+477.18 %
5 Years 340.000+2760.000
+258.33 %
Annualised Return Annualised --
+29.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3,670.000 - 7,700.000 Change From 1 Year Low +290.000 % Change From 1 Year Low (%) +7.90
Change From 1 Year High -3740.000 % Change From 1 Year High (%) -48.57
2 Years Range 970.000 - 10,600.000 Change From 2 Years Low +2990.000 % Change From 2 Years Low (%) +308.25
Change From 2 Years High -6640.000 % Change From 2 Years High (%) -62.64
5 Years Range 600.000 - 10,600.000 Change From 5 Years Low +3360.000 % Change From 5 Years Low (%) +560.00
Change From 5 Years High -6640.000 % Change From 5 Years High (%) -62.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Indo-Rama Synthetics Tbk engages in the production of textile raw materials. It operates through the following divisions: Spun Yarns, Polyester, Fabrics, and Others. The Spun Yarns division produces spun yarns and sewing thread. The Polyester segment manufactures polyester filament yarns, staple fibers, chips, and pet resins. The Fabrics division engages in the manufacture of polyester fabrics. The Others division represents trading, investment, and other activities. The company was founded on April 3, 1974 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Aug 2019 4040.000 4200.000 3960.000 3960.000 18,500 4043.9459
20 Aug 2019 3970.000 4020.000 3890.000 3940.000 13,100 3978.4733
19 Aug 2019 3970.000 3980.000 3890.000 3900.000 4,300 3926.9767
16 Aug 2019 3900.000 3980.000 3890.000 3970.000 3,800 3970.5263
15 Aug 2019 3850.000 3910.000 3800.000 3900.000 13,000 3843.6923
14 Aug 2019 3850.000 3950.000 3800.000 3870.000 25,300 3880.8696
13 Aug 2019 3980.000 3990.000 3800.000 3840.000 33,200 3855.0301
12 Aug 2019 4200.000 4200.000 4000.000 4000.000 49,700 4039.2555
09 Aug 2019 4300.000 4300.000 4200.000 4200.000 7,300 4231.9178
08 Aug 2019 4300.000 4300.000 4280.000 4300.000 7,200 4298.8889
07 Aug 2019 4110.000 4350.000 4100.000 4350.000 8,800 4258.2955
06 Aug 2019 4210.000 4260.000 4020.000 4150.000 48,800 4178.4836
05 Aug 2019 4420.000 4420.000 4230.000 4260.000 15,200 4342.2368
02 Aug 2019 4400.000 4500.000 4390.000 4410.000 71,500 4417.5105
01 Aug 2019 4480.000 4520.000 4410.000 4410.000 38,400 4454.7396
31 Jul 2019 4550.000 4560.000 4430.000 4480.000 27,300 4480.5128
30 Jul 2019 4550.000 4630.000 4500.000 4550.000 15,600 4533.2051
29 Jul 2019 4780.000 4780.000 4400.000 4550.000 93,300 4520.3751
26 Jul 2019 4800.000 5000.000 4780.000 4780.000 7,600 4803.4211
25 Jul 2019 4820.000 4820.000 4800.000 4800.000 25,200 4816.5476
24 Jul 2019 4820.000 4900.000 4810.000 4820.000 15,600 4826.9231
23 Jul 2019 4820.000 4830.000 4800.000 4820.000 100,400 4819.0339
Summary
Current 2 Weeks
(08 Aug 2019 to 21 Aug 2019)
4300.000 4300.000 3800.000 3960.000 175,400 -
Previous 2 Weeks
(25 Jul 2019 to 07 Aug 2019)
4820.000 4820.000 3800.000 4350.000 351,700 -
4 Weeks from
(27 Jun 2019 to 24 Jul 2019)
4850.000 4850.000 3800.000 4820.000 527,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.