Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.0
-4.5 (-0.14%)

 

  • STI Straits Times Index
    3,158.0
    -4.5 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -4.7 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,842.1
    103.2 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,589.7
    -21.1 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,948.7
    -9.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,095.5
    -12.0 (-0.20%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,814.5M
  • Value: 1,155.6M
  • Rise: 178
  • Fall: 156
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.074+0.002
MarcoPolo Marine0.026+0.002
CFM0.345+0.035
Hanwell0.455+0.030
RH PetroGas0.124+0.031
Kim Heng0.078+0.011
New Wave0.013+0.002
Singtel2.320-0.010
OEL0.016+0.001
CPH0.007+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,842.1 +103.2
HSCEI 10,751.0 +34.7
Jakarta 6,095.5 -12.0
Nikkei 225 28,948.7 -9.8
SSE Comp 3,589.7 -21.1
Shanghai A 3,762.7 -22.1
Shanghai B 256.6 -0.9
KOSPI 3,249.3 +24.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Indo-Rama Synthetics Tbk. INDORAMA SYNTHETIC
Quotes 10 Minutes Delayed. Updated at 11 Jun 2021 15:08
Last (IDR): 4,350.000 Change: - High: 4,350.000 Remarks: -
Change (%): - Low: 4,220.000
Open 4,350.000 Yesterday's Close 4350.000
Buy Price 4230.000 Sell Price 4400.000
Buy Volume ('000) 1 Sell Volume ('000) 1
Cumulative Volume ('000) 6.7 Cumulative Value 28,789,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 138.49538 Trailing EPS (IDR) e 438.00398 NAV (IDR) b 8,746.5644
PE a 31.409 Trailing PE f 9.931 Price / NAV b 0.4973
Dividend (IDR) d - Cash In Hand (IDR) g 745.3659 Issued & Paid-up Shares c 654,352,000
Dividend Yield (%) d - Price / Cash In Hand g 5.836 Treasury Shares h -
Beta - 75 Daysi 2.069 R-Squared - 75 Days(%)i 8.77 Market Cap (M) 2,846,431.200
Beta - 500 Daysi 0.922 R-Squared - 500 Days (%)i 9.31 Enterprise Value (M) 4,892,731.385
Piotroski F Score 5 Exchange Code INDR Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 56.02 6-Month VWAP 3889.067 Free Float (%) 9.6
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Indo-Rama Synthetics Tbk. IDX 2,846,431.200 31.409 9.931 0.4973 -
Industry Textiles IDX 881,867.602 50.165 23.753 2.8140 -
Local Peer Tifico Fiber Indonesia Tbk. IDX 3,424,386.800 - - 0.8424 -
Local Peer Indo Kordsa Tbk. IDX 2,362,500.000 - 975.870 0.8272 -
Local Peer Asia Pacific Investama Tbk. IDX 836,706.240 - - 30.1213 -
Local Peer Pan Brothers Tbk. IDX 757,961.100 2.198 2.198 0.1945 -
Local Peer Polychem Indonesia Tbk IDX 633,936.340 - - 0.2694 -
Local Peer Argo Pantes Tbk IDX 590,580.320 - - -0.4569 -
Local Peer Sunson Textile Manufacture Tbk IDX 477,731.280 - - 2.3893 -
Local Peer Inocycle Technology Group Tbk. IDX 321,863.160 - - 1.0454 -
Local Peer Golden Flower Tbk. IDX 277,500.000 30.863 - 1.6887 -
Local Peer Eratex Djaja Tbk. IDX 231,577.200 - - 0.9036 -
Local Peer Ever Shine Tex Tbk. IDX 213,612.260 - - 1.1730 -
Local Peer Asia Pacific Fibers Tbk IDX 136,473.490 - - -0.0098 -
Other Local Peers Agro Yasa Lestari Tbk. (IDX), Century Textile Industry Tbk. (IDX)
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,886.929 29.283 24.662 3.5095 0.863
Global Peer BILLION IND HKEx 11,167.077 11.542 14.898 1.4807 -
Global Peer TEXHONG TEXTILE HKEx 10,893.960 18.750 18.750 1.1685 1.680
Global Peer PACIFICTEXTILES HKEx 7,535.861 10.136 10.658 2.3499 8.252
Global Peer JOANN INC NASDAQ 682.147 3.213 3.213 5.0455 -
Global Peer UNIFI INC NYSE 465.031 - - 1.3857 -
Global Peer BEST PACIFIC HKEx 2,755.497 10.690 10.690 0.9391 2.792
Global Peer WEIQIAO TEXTILE HKEx 2,579.880 11.209 11.209 0.1173 -
Global Peer TEXWINCA HOLD HKEx 2,569.962 15.202 26.345 0.4926 5.376
Global Peer FOUNTAIN SET HKEx 1,739.543 20.297 20.297 0.5125 4.930
Other Global Peers KASEN (HKEx), CULP INC (NYSE), TR (SET), CECEP COSTIN (HKEx), CHI LONGEVITY (HKEx), YONGSHENG MAT (HKEx), KPOWER (Bursa), KINGDOM HOLDING (HKEx), TTT (SET), YONGTAI (Bursa), CWT (SET), GALE PACIFIC (ASX), CHINA WEAVING (HKEx), Mercurius (SGX), ATV HOLDINGS (HKEx), PERTAMA (Bursa), TPCS (SET), YADONG GROUP (HKEx), TPCORP (SET), TTI (SET), GOLDEN SHIELD (HKEx), OCNCASH (Bursa), CPL (SET), POLY (Bursa), SHEN YOU HLDGS (HKEx), NARNIA GROUP (HKEx), UT (SET), FURNIWEB (HKEx), PRG (Bursa), TNPC (SET), China Sky Chem (SGX), HP LIVING TECH (HKEx), UPF (SET), FBBHD (Bursa), AFC (SET), ZHEJIANG YONGAN (HKEx), Raffles Infrastructure^ (SGX), MOODY TECH HLDG (HKEx), ChasWood Res (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --20.000
-0.46 %
10 Days --340.000
-7.25 %
20 Days --400.000
-8.42 %
Medium Term Return 3 Months -+290.000
+7.14 %
6 Months -+1350.000
+45.00 %
1 Year -+2050.000
+89.13 %
Long Term Return 2 Years --800.000
-15.53 %
3 Years 340.000-3125.000
-37.26 %
5 Years 340.000+3550.000
+486.25 %
Annualised Return Annualised --
+42.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,980.000 - 5,775.000 Change From 1 Year Low +2370.000 % Change From 1 Year Low (%) +119.70
Change From 1 Year High -1425.000 % Change From 1 Year High (%) -24.68
2 Years Range 1,255.000 - 5,775.000 Change From 2 Years Low +3095.000 % Change From 2 Years Low (%) +246.61
Change From 2 Years High -1425.000 % Change From 2 Years High (%) -24.68
5 Years Range 650.000 - 10,600.000 Change From 5 Years Low +3700.000 % Change From 5 Years Low (%) +569.23
Change From 5 Years High -6250.000 % Change From 5 Years High (%) -58.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Indo-Rama Synthetics Tbk engages in the production of textile raw materials. It operates through the following segments: Spun Yarns, Polyester, Fabrics, and Others. The Spun Yarns segment produces spun yarns and sewing thread. The Polyester segment manufactures polyester filament yarns, staple fibers, chips, and pet resins. The Fabrics segment engages in the manufacture of polyester fabrics. The Others segment represents trading, investment, and other activities. The company was founded on April 3, 1974 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 4350.000 4350.000 4220.000 4350.000 6,700 4296.8657
10 Jun 2021 4170.000 4500.000 4170.000 4350.000 128,700 4353.5276
09 Jun 2021 4290.000 4290.000 4170.000 4170.000 10,400 4188.9423
08 Jun 2021 4370.000 4370.000 4230.000 4300.000 108,300 4259.5291
07 Jun 2021 4370.000 4370.000 4370.000 4370.000 2,400 4370.0000
04 Jun 2021 4410.000 4410.000 4230.000 4370.000 30,100 4275.6146
03 Jun 2021 4570.000 4570.000 4300.000 4410.000 30,400 4427.7632
02 Jun 2021 4700.000 4700.000 4500.000 4560.000 27,700 4532.9242
31 May 2021 4640.000 4710.000 4640.000 4710.000 11,500 4647.3913
28 May 2021 4650.000 4740.000 4500.000 4690.000 8,200 4590.1220
27 May 2021 4570.000 4850.000 4500.000 4650.000 28,800 4643.5069
25 May 2021 4500.000 4530.000 4450.000 4500.000 5,400 4492.0370
24 May 2021 4500.000 4680.000 4470.000 4530.000 27,400 4517.1168
21 May 2021 4700.000 4880.000 4500.000 4500.000 28,200 4546.9504
20 May 2021 4500.000 4680.000 4500.000 4530.000 19,400 4537.3196
19 May 2021 4650.000 4720.000 4450.000 4500.000 47,900 4546.0543
18 May 2021 4600.000 4900.000 4550.000 4650.000 59,600 4623.9597
17 May 2021 4760.000 4900.000 4500.000 4510.000 124,000 4649.9919
11 May 2021 5075.000 5750.000 4700.000 4750.000 677,700 5138.0722
10 May 2021 4600.000 4600.000 4600.000 4600.000 212,800 4600.0000
07 May 2021 3690.000 3690.000 3600.000 3680.000 6,800 3677.0588
06 May 2021 3460.000 3800.000 3460.000 3690.000 7,300 3571.2329
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
4650.000 4740.000 4170.000 4350.000 364,400 -
Previous 2 Weeks
(10 May 2021 to 27 May 2021)
4600.000 4740.000 4170.000 4650.000 1,231,200 -
4 Weeks from
(12 Apr 2021 to 07 May 2021)
3500.000 4740.000 3360.000 3680.000 604,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.