Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Indo-Rama Synthetics Tbk. Indo-Rama Synthetics Tbk.
Quotes 10 Minutes Delayed. Updated at 14 Aug 2020 15:10
Last (IDR): 2,320.000 Change: +10.000 High: 2,330.000 Remarks: -
Change (%): +0.43 Low: 2,310.000
Open 2,310.000 Yesterday's Close 2310.000
Buy Price 2270.000 Sell Price 2320.000
Buy Volume ('000) 6 Sell Volume ('000) 6.1
Cumulative Volume ('000) 11.7 Cumulative Value 27,140,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 899.61268 Trailing EPS (IDR) e 157.37414 NAV (IDR) b 8,132.2628
PE a 2.579 Trailing PE f 14.742 Price / NAV b 0.2853
Dividend (IDR) d - Cash In Hand (IDR) g 1,101.7582 Issued & Paid-up Shares c 654,352,000
Dividend Yield (%) d - Price / Cash In Hand g 2.106 Treasury Shares h -
Beta - 75 Daysi 0.548 R-Squared - 75 Days(%)i 6.21 Market Cap (M) 1,518,096.640
Beta - 500 Daysi 1.040 R-Squared - 500 Days (%)i 11.59 Enterprise Value (M) 3,361,535.763
Piotroski F Score 5 Exchange Code INDR Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 64.71 6-Month VWAP 2001.404 Free Float (%) 41.0
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Indo-Rama Synthetics Tbk. IDX 1,518,096.640 2.579 14.742 0.2853 -
Industry Textiles IDX 861,096.663 11.672 29.563 0.9312 -
Local Peer Sri Rejeki Isman Tbk. IDX 4,008,631.200 3.234 3.754 0.4398 -
Local Peer Indo Kordsa Tbk. IDX 2,137,500.000 11.194 34.162 0.7528 -
Local Peer Pan Brothers Tbk. IDX 1,606,618.400 5.613 5.465 0.3811 -
Local Peer Roda Vivatex Tbk IDX 1,545,600.000 6.640 6.640 0.5848 -
Local Peer Tifico Fiber Indonesia Tbk. IDX 1,379,400.880 - - 0.3326 -
Local Peer Golden Flower Tbk. IDX 720,000.000 80.076 - 4.5555 -
Local Peer Sunson Textile Manufacture Tbk IDX 644,000.500 - - 3.1591 -
Local Peer Argo Pantes Tbk IDX 570,446.900 - - -0.4493 -
Local Peer Asia Pacific Investama Tbk. IDX 433,847.680 - - 1.5490 -
Local Peer Panasia Indo Resources Tbk. IDX 432,175.200 - - 7.4394 -
Local Peer Polychem Indonesia Tbk IDX 420,031.440 - - 0.1523 -
Local Peer Inocycle Technology Group Tbk. IDX 423,123.480 18.777 - 1.3099 -
Other Local Peers Eratex Djaja Tbk. (IDX), Asia Pacific Fibers Tbk (IDX), Ever Shine Tex Tbk. (IDX), Saham Seri B ( Centex Tbk ) (IDX), Century Textile Industry Tbk. (IDX), Agro Yasa Lestari Tbk. (IDX)
Global Peer ALBANY INTERNATIONAL CORP NYSE 1,721.436 13.002 15.562 2.4476 1.370
Global Peer BILLION IND HKEx 10,780.268 11.143 11.143 1.4470 -
Global Peer TEXHONG TEXTILE HKEx 5,389.350 5.378 5.378 0.6447 5.603
Global Peer PACIFICTEXTILES HKEx 4,945.264 6.651 6.651 1.6562 12.575
Global Peer WEIQIAO TEXTILE HKEx 1,839.359 7.430 7.429 0.0893 4.522
Global Peer UNIFI INC NYSE 237.959 - - 0.7527 -
Global Peer YONGSHENG MAT HKEx 1,648.789 16.254 16.253 1.0257 2.273
Global Peer TEXWINCA HOLD HKEx 1,519.870 8.991 8.990 0.3083 9.091
Global Peer KASEN HKEx 1,493.640 2.960 2.960 0.4051 -
Global Peer CECEP COSTIN HKEx 1,397.562 - - -5.9230 -
Other Global Peers TR (SET), CHI LONGEVITY (HKEx), FOUNTAIN SET (HKEx), BEST PACIFIC (HKEx), CULP INC (NYSE), TTT (SET), KINGDOM HOLDING (HKEx), KPOWER (Bursa), ATV HOLDINGS (HKEx), CHINA WEAVING (HKEx), CWT (SET), OCNCASH (Bursa), SINOTOP (Bursa), GALE PACIFIC (ASX), TPCORP (SET), GOLDEN SHIELD (HKEx), YONGTAI (Bursa), TTI (SET), Mercurius (SGX), NARNIA GROUP (HKEx), Raffles Infrastructure^ (SGX), HP LIVING TECH (HKEx), UT (SET), PRG (Bursa), POLY (Bursa), China Sky Chem (SGX), FBBHD (Bursa), CPL (SET), UPF (SET), ZHEJIANG YONGAN (HKEx), AFC (SET), TNPC (SET), MOODY TECH HLDG (HKEx), MILLENNIUM LTD (ASX), ChasWood Res (SGX), China Taisan^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --20.000
-0.85 %
10 Days --70.000
-2.93 %
20 Days -+60.000
+2.65 %
Medium Term Return 3 Months -+200.000
+9.43 %
6 Months -+140.000
+6.42 %
1 Year --1650.000
-41.56 %
Long Term Return 2 Years 340.000-3780.000
-56.39 %
3 Years 340.000+1210.000
+139.64 %
5 Years 340.000+1500.000
+224.39 %
Annualised Return Annualised --
+26.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,255.000 - 4,290.000 Change From 1 Year Low +1065.000 % Change From 1 Year Low (%) +84.86
Change From 1 Year High -1970.000 % Change From 1 Year High (%) -45.92
2 Years Range 1,255.000 - 7,700.000 Change From 2 Years Low +1065.000 % Change From 2 Years Low (%) +84.86
Change From 2 Years High -5380.000 % Change From 2 Years High (%) -69.87
5 Years Range 600.000 - 10,600.000 Change From 5 Years Low +1720.000 % Change From 5 Years Low (%) +286.67
Change From 5 Years High -8280.000 % Change From 5 Years High (%) -78.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Indo-Rama Synthetics Tbk engages in the production of textile raw materials. It operates through the following divisions: Spun Yarns, Polyester, Fabrics, and Others. The Spun Yarns division produces spun yarns and sewing thread. The Polyester segment manufactures polyester filament yarns, staple fibers, chips, and pet resins. The Fabrics division engages in the manufacture of polyester fabrics. The Others division represents trading, investment, and other activities. The company was founded on April 3, 1974 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 2310.000 2330.000 2310.000 2320.000 11,700 2319.6581
13 Aug 2020 2330.000 2330.000 2260.000 2310.000 15,600 2261.0897
12 Aug 2020 2260.000 2270.000 2250.000 2270.000 161,500 2250.9907
11 Aug 2020 2260.000 2300.000 2260.000 2270.000 26,400 2268.9773
10 Aug 2020 2340.000 2340.000 2280.000 2330.000 2,300 2308.6957
07 Aug 2020 2270.000 2340.000 2270.000 2340.000 600 2293.3333
06 Aug 2020 2330.000 2380.000 2300.000 2300.000 4,400 2341.1364
05 Aug 2020 2370.000 2370.000 2280.000 2330.000 4,800 2350.0000
04 Aug 2020 2270.000 2370.000 2260.000 2310.000 9,500 2280.3158
03 Aug 2020 2390.000 2390.000 2250.000 2260.000 24,900 2257.3494
30 Jul 2020 2290.000 2390.000 2290.000 2390.000 6,300 2375.8730
29 Jul 2020 2340.000 2390.000 2330.000 2390.000 5,300 2331.5094
28 Jul 2020 2390.000 2390.000 2290.000 2390.000 3,600 2383.3333
27 Jul 2020 2370.000 2440.000 2270.000 2390.000 9,200 2370.5435
24 Jul 2020 2300.000 2450.000 2300.000 2370.000 34,000 2354.2059
23 Jul 2020 2270.000 2350.000 2250.000 2300.000 119,200 2258.9094
22 Jul 2020 2260.000 2260.000 2260.000 2260.000 10,300 2260.0000
21 Jul 2020 2250.000 2300.000 2250.000 2300.000 66,500 2250.4511
20 Jul 2020 2280.000 2300.000 2250.000 2250.000 149,500 2250.3946
17 Jul 2020 2260.000 2300.000 2250.000 2260.000 14,800 2255.1351
16 Jul 2020 2260.000 2310.000 2250.000 2250.000 61,700 2271.5073
15 Jul 2020 2260.000 2300.000 2260.000 2270.000 1,100 2264.5455
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
2390.000 2390.000 2250.000 2320.000 261,700 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
2260.000 2390.000 2250.000 2390.000 418,700 -
4 Weeks from
(19 Jun 2020 to 16 Jul 2020)
2240.000 2390.000 2190.000 2250.000 657,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.