Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.2
-16.5 (-0.52%)

 

  • STI Straits Times Index
    3,144.2
    -16.5 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.2
    -7.9 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,237.4
    11.9 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 631.0M
  • Value: 754.4M
  • Rise: 119
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.067-0.002
Rex Intl0.096+0.001
Sembcorp Marine1.390+0.040
Golden Agri-Res0.210-
Mapletree Log Tr1.680+0.020
TEE Intl0.047+0.003
Capital World0.010-0.002
Singapore-eDev0.050-
SingTel3.240-0.020
AEM1.360+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,234.4 +8.9
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Indo-Rama Synthetics Tbk. Indo-Rama Synthetics Tbk.
Quotes 10 Minutes Delayed. Updated at 23 Oct 2019 15:20
Last (IDR): 3,450.000 Change: +20.000 High: 3,460.000 Remarks: -
Change (%): +0.58 Low: 3,430.000
Open 3,430.000 Yesterday's Close 3430.000
Buy Price 3400.000 Sell Price 3450.000
Buy Volume ('000) 32.4 Sell Volume ('000) 9.3
Cumulative Volume ('000) 22.5 Cumulative Value 77,615,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1,344.24594 Trailing EPS (IDR) e 1,611.51970 NAV (IDR) b 7,971.9044
PE a 2.566 Trailing PE f 2.141 Price / NAV b 0.4328
Dividend (IDR) d 339.999848 Cash In Hand (IDR) g 435.9197 Issued & Paid-up Shares c 654,352,000
Dividend Yield (%) d 9.855 Price / Cash In Hand g 7.914 Treasury Shares h -
Beta - 75 Daysi 0.899 R-Squared - 75 Days(%)i 8.90 Market Cap (M) 2,257,514.400
Beta - 500 Daysi 0.746 R-Squared - 500 Days (%)i 1.41 Enterprise Value (M) 4,155,003.576
Piotroski F Score 6 Exchange Code INDR Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 59.32 6-Month VWAP 4726.941 Free Float (%) 41.0
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Indo-Rama Synthetics Tbk. IDX 2,257,514.400 2.566 2.141 0.4328 9.855
Industry Textiles IDX 1,665,179.365 11.053 11.354 1.8175 1.822
Local Peer Indo Kordsa Tbk. IDX 7,425,000.000 30.730 28.916 2.5556 3.030
Local Peer Sri Rejeki Isman Tbk. IDX 6,053,851.200 5.029 4.610 0.7446 1.014
Local Peer Pan Brothers Tbk. IDX 4,955,899.500 19.028 15.516 1.4288 0.261
Local Peer Roda Vivatex Tbk IDX 1,639,680.000 6.132 6.484 0.6722 1.475
Local Peer Golden Flower Tbk. IDX 1,785,000.000 - - - -
Local Peer Tifico Fiber Indonesia Tbk. IDX 2,459,770.800 - - 0.5909 -
Local Peer Polychem Indonesia Tbk IDX 766,168.460 - - 0.2315 -
Local Peer Inocycle Technology Group Tbk. IDX 730,520.880 45.540 45.540 4.3881 -
Local Peer Sunson Textile Manufacture Tbk IDX 576,087.720 518.047 - 2.6522 -
Local Peer Asia Pacific Investama Tbk. IDX 480,331.360 - - 2.2490 -
Local Peer Panasia Indo Resources Tbk. IDX 432,175.200 - 4.335 3.3517 -
Local Peer Argo Pantes Tbk IDX 276,834.525 - - -0.2359 -
Other Local Peers Ever Shine Tex Tbk. (IDX), Eratex Djaja Tbk. (IDX), Asia Pacific Fibers Tbk (IDX), Century Textile Industry Tbk. (IDX), Saham Seri B ( Centex Tbk ) (IDX)
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,610.109 31.488 23.935 4.0288 0.853
Global Peer BILLION IND HKEx 8,490.760 9.261 8.902 1.1986 2.603
Global Peer PACIFICTEXTILES HKEx 8,237.184 9.558 9.558 2.5117 10.009
Global Peer TEXHONG TEXTILE HKEx 7,072.950 5.134 5.969 0.8844 5.563
Global Peer SUC SET 12,900.000 8.706 9.020 0.6459 4.651
Global Peer UNIFI INC NYSE 420.278 171.121 171.123 1.0698 -
Global Peer BEST PACIFIC HKEx 2,911.468 10.268 9.691 1.2122 2.393
Global Peer WEIQIAO TEXTILE HKEx 2,448.497 3.210 3.896 0.1170 9.167
Global Peer TEXWINCA HOLD HKEx 2,417.975 7.434 7.434 0.4496 17.143
Global Peer TR SET 6,249.600 3.964 9.628 0.2625 3.710
Other Global Peers FOUNTAIN SET (HKEx), YONGSHENG MAT (HKEx), CULP INC (NYSE), CECEP COSTIN (HKEx), THEME INT'L (HKEx), CHI LONGEVITY (HKEx), KINGDOM HOLDING (HKEx), APAC RESOURCES (HKEx), GTI HLDGS (HKEx), TTT (SET), NUSA (SET), PRG (Bursa), CHINA WEAVING (HKEx), Sino Techfibre (SGX), GALE PACIFIC (ASX), CWT (SET), ATV HOLDINGS (HKEx), NARNIA GROUP (HKEx), TPCORP (SET), TTI (SET), GOLDEN SHIELD (HKEx), YONGTAI (Bursa), ASIABRN (Bursa), OCNCASH (Bursa), ZHEJIANG YONGAN (HKEx), TEKSENG (Bursa), KPOWER (Bursa), UT (SET), Raffles Infrastructure^ (SGX), China Sky Chem (SGX), FBBHD (Bursa), MJPERAK (Bursa), CPL (SET), SINOTOP (Bursa), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), AFC (SET), MILLENNIUM LTD (ASX), Asia Fashion^ (SGX), MOODY TECH HLDG (HKEx), ChasWood Res (SGX), China Taisan^ (SGX), C&G Env Protect (SGX), China Gaoxian^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --30.000
-0.86 %
10 Days --50.000
-1.43 %
20 Days --220.000
-5.99 %
Medium Term Return 3 Months --1370.000
-28.42 %
6 Months 340.000-1220.000
-18.84 %
1 Year 340.000-1050.000
-15.78 %
Long Term Return 2 Years 340.000+2150.000
+191.54 %
3 Years 340.000+2660.000
+379.75 %
5 Years 340.000+2355.000
+246.12 %
Annualised Return Annualised --
+28.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3,380.000 - 7,700.000 Change From 1 Year Low +70.000 % Change From 1 Year Low (%) +2.07
Change From 1 Year High -4250.000 % Change From 1 Year High (%) -55.19
2 Years Range 975.000 - 10,600.000 Change From 2 Years Low +2475.000 % Change From 2 Years Low (%) +253.85
Change From 2 Years High -7150.000 % Change From 2 Years High (%) -67.45
5 Years Range 600.000 - 10,600.000 Change From 5 Years Low +2850.000 % Change From 5 Years Low (%) +475.00
Change From 5 Years High -7150.000 % Change From 5 Years High (%) -67.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Indo-Rama Synthetics Tbk engages in the production of textile raw materials. It operates through the following divisions: Spun Yarns, Polyester, Fabrics, and Others. The Spun Yarns division produces spun yarns and sewing thread. The Polyester segment manufactures polyester filament yarns, staple fibers, chips, and pet resins. The Fabrics division engages in the manufacture of polyester fabrics. The Others division represents trading, investment, and other activities. The company was founded on April 3, 1974 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 3440.000 3470.000 3430.000 3430.000 46,500 3436.4946
21 Oct 2019 3430.000 3480.000 3430.000 3440.000 10,300 3452.3301
18 Oct 2019 3480.000 3480.000 3390.000 3420.000 46,200 3466.9264
17 Oct 2019 3410.000 3410.000 3380.000 3380.000 12,300 3401.0569
16 Oct 2019 3480.000 3480.000 3400.000 3410.000 9,300 3418.0645
15 Oct 2019 3500.000 3500.000 3480.000 3480.000 34,900 3497.7077
14 Oct 2019 3500.000 3500.000 3500.000 3500.000 5,200 3500.0000
11 Oct 2019 3480.000 3500.000 3430.000 3500.000 2,900 3474.8276
10 Oct 2019 3500.000 3500.000 3480.000 3480.000 600 3483.3333
09 Oct 2019 3470.000 3500.000 3470.000 3500.000 5,100 3484.7059
08 Oct 2019 3530.000 3530.000 3420.000 3500.000 2,300 3486.0870
07 Oct 2019 3490.000 3500.000 3400.000 3500.000 17,500 3489.2000
04 Oct 2019 3490.000 3490.000 3470.000 3490.000 22,200 3489.0090
03 Oct 2019 3500.000 3500.000 3490.000 3490.000 1,300 3493.8462
02 Oct 2019 3540.000 3540.000 3500.000 3500.000 7,400 3510.9459
01 Oct 2019 3570.000 3570.000 3480.000 3540.000 30,500 3491.9344
30 Sep 2019 3600.000 3610.000 3570.000 3570.000 23,700 3602.1519
27 Sep 2019 3610.000 3610.000 3600.000 3600.000 4,200 3602.8571
26 Sep 2019 3620.000 3620.000 3590.000 3610.000 29,500 3615.7627
25 Sep 2019 3670.000 3670.000 3590.000 3600.000 29,900 3614.9498
24 Sep 2019 3700.000 3730.000 3670.000 3670.000 7,600 3691.7105
23 Sep 2019 3850.000 3850.000 3700.000 3700.000 22,700 3741.5859
Summary
Current 2 Weeks
(09 Oct 2019 to 22 Oct 2019)
3470.000 3500.000 3380.000 3430.000 173,300 -
Previous 2 Weeks
(25 Sep 2019 to 08 Oct 2019)
3670.000 3670.000 3380.000 3500.000 168,500 -
4 Weeks from
(28 Aug 2019 to 24 Sep 2019)
3870.000 3870.000 3380.000 3670.000 278,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.