Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,466.6
-5.0 (-0.20%)

 

  • STI Straits Times Index
    2,466.6
    -5.0 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,504.8
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,459.0
    183.5 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,218.1
    -6.3 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,870.0
    -9.1 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,275.6M
  • Value: 1,346.5M
  • Rise: 149
  • Fall: 147
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.146+0.002
HPH Trust USD0.164+0.018
Beverly JCG0.001-0.001
Jiutian Chemical0.048-0.002
Singtel2.120+0.020
CapitaMall Trust1.930-0.060
ThaiBev0.605+0.010
Keppel Corp4.450+0.150
Golden Agri-Res0.142+0.001
Rex Intl0.141-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INDONESIA ENERGY CORP LTD INDONESIA ENERGY CORP LTD
Updated on 29 Sep 2020 (End of trading day)
Last (USD): 4.590 Change: +0.140 High: 5.650 Remarks: -
Change (%): +3.15 Low: 4.290
Open 4.500 Yesterday's Close 4.45
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 31,307 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.22594 Trailing EPS (USD) e -0.22594 NAV (USD) b 2.1860
PE a - Trailing PE f - Price / NAV b 2.0997
Dividend (USD) d - Cash In Hand (USD) g 1.9311 Issued & Paid-up Shares c 7,407,950
Dividend Yield (%) d - Price / Cash In Hand g 2.377 Treasury Shares h -
Market Cap (M) 34.002 Enterprise Value (M) 22.803
Piotroski F Score 3 Exchange Code INDO Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 19.0
Sector & Industry Energy Minerals - Integrated Oil
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Dec 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INDONESIA ENERGY CORP LTD NYSE American 34.002 - - 2.0997 -
Industry Integrated Oil NYSE American 2,241.886 5.283 720.662 0.5333 5.381
Local Peer IMPERIAL OIL NYSE American 8,845.628 5.335 1,276.616 0.5257 5.387
Local Peer GOODRICH PETROLEUM CORPORATION NYSE American 83.680 6.297 - 1.1248 -
Local Peer SANCHEZ MIDSTREAM PARTNERS LP NYSE American 4.235 0.153 - -0.0426 142.310
Global Peer EXXON MOBIL CORPORATION NYSE 144,943.724 10.108 20.215 0.8044 10.019
Global Peer CHEVRON CORPORATION NYSE 134,260.308 45.917 - 1.0011 6.673
Global Peer TOTAL SE SPON ADS EA REP 1 ORD SHS NYSE 88,428.490 7.850 - 0.8738 -
Global Peer BP SPON ADR EACH REP 6 ORD SHS NYSE 59,678.658 14.766 - 0.8666 -
Global Peer PETROCHINA HKEx 415,457.443 8.020 - 0.3190 6.982
Global Peer ROYAL DUTCH SHELL ADR EA REP 2 CL A EUR0.07 NYSE 52,598.403 3.306 - 0.3347 -
Global Peer SINOPEC CORP HKEx 376,531.432 5.779 94.599 0.4971 10.883
Global Peer EQUINOR ASA SPON ADR EACH REP 1 ORD SHS NYSE 45,444.776 24.644 - 1.2770 -
Global Peer ROYAL DUTCH SHELL ADR EA REP 2 CL B EUR0.07 NYSE 45,697.199 2.873 - 0.2908 -
Global Peer ENI SPA ADR EACH REP 2 ORD EUR1(MGT) NYSE 28,273.920 170.689 - 0.6494 -
Other Global Peers PETROLEO BRASILEIRO SA PETROBRAS SPON ADS EACH REP 2 ORD SHS (NYSE), ECOPETROL SA SPON ADR EA REPR 20 ORD COP250 (NYSE), SUNCOR ENERGY INC (NYSE), PETROLEO BRASILEIRO SA PETROBRAS SPONS ADR-EACH REPR 2 PREF SHS NPV (NYSE), CHINA PETROLEUM & CHEMICAL CORP SPON ADS EACH REP 100 H SHS (NYSE), PTTEP (SET), CABOT OIL & GAS CORP (NYSE), PETROCHINA CO SPON ADS EACH REPR 100 ORD SHS (NYSE), HESS MIDSTREAM LP (NYSE), NATIONAL FUEL GAS CO (NYSE), UNITEDENERGY GP (HKEx), CNX RESOURCES CORPORATION (NYSE), YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV INTO 1 CLASS D ARS10 (NYSE), VIPER ENERGY PARTNERS LP (NASDAQ), TIAN LUN GAS (HKEx), IDG ENERGY INV (HKEx), TELLURIAN INC (NASDAQ), FALCON MINERALS CORP (NASDAQ), HELIOS ENERGY LTD (ASX), EARTHSTONE ENERGY INC (NYSE), SUNDANCE ENERGY INC (NASDAQ), ZHONGHUA GAS (HKEx), STATE GAS LTD (ASX), LAKES OIL NL (ASX), AMPLIFY ENERGY CORP (NYSE), BLUE STAR HELIUM LTD (ASX), ABRAXAS PETROLEUM CORP (NASDAQ), PERMROCK ROYALTY TRUST (NYSE), PERMIANVILLE ROYALTY TRUST (NYSE), BPH ENERGY LIMITED (ASX), INVICTUS ENERGY LTD (ASX), ENVIRO ENERGY (HKEx), GLOBAL ENERGY VENTURES LTD (ASX), ELATE HOLDINGS (HKEx), NELSON RESOURCES LTD (ASX), EON NRG LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-1.71 %
10 Days -+0.079
+1.75 %
20 Days -+0.300
+6.99 %
Medium Term Return 3 Months -+0.357
+8.43 %
6 Months -+1.044
+29.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.550 - 12.490 Change From 1 Year Low +3.040 % Change From 1 Year Low (%) +196.13
Change From 1 Year High -7.900 % Change From 1 Year High (%) -63.25
2 Years Range 1.550 - 12.490 Change From 2 Years Low +3.040 % Change From 2 Years Low (%) +196.13
Change From 2 Years High -7.900 % Change From 2 Years High (%) -63.25
5 Years Range 1.550 - 12.490 Change From 5 Years Low +3.040 % Change From 5 Years Low (%) +196.13
Change From 5 Years High -7.900 % Change From 5 Years High (%) -63.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Indonesia Energy Corp. Ltd. operates as an oil and gas, exploration and production company. The firm focuses on the Indonesian market. It holds oil and gas assets. The company was founded by James J. Huang and Wirawan Jusuf in 2014 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 4.500 5.650 4.290 4.590 31,307 -
28 Sep 2020 4.600 4.600 4.450 4.450 1,087 -
25 Sep 2020 4.600 4.600 4.600 4.600 - -
24 Sep 2020 4.450 4.600 4.450 4.600 920 -
23 Sep 2020 4.590 4.670 4.550 4.670 5,385 -
22 Sep 2020 4.438 4.480 4.360 4.480 1,481 -
21 Sep 2020 4.260 4.668 4.250 4.668 2,685 -
18 Sep 2020 4.600 4.675 4.600 4.675 496 -
17 Sep 2020 4.485 4.750 4.220 4.750 1,771 -
16 Sep 2020 4.485 4.750 4.485 4.511 5,243 -
15 Sep 2020 4.400 4.400 4.400 4.400 1,147 -
14 Sep 2020 4.590 4.620 4.460 4.620 3,361 -
11 Sep 2020 4.290 4.290 4.290 4.290 346 -
10 Sep 2020 4.400 4.500 4.400 4.420 1,850 -
09 Sep 2020 4.480 4.490 4.400 4.400 947 -
08 Sep 2020 4.353 4.400 4.353 4.400 901 -
04 Sep 2020 4.385 4.385 4.350 4.350 513 -
03 Sep 2020 4.250 4.455 4.250 4.455 4,114 -
02 Sep 2020 4.305 4.310 4.270 4.290 5,878 -
01 Sep 2020 4.313 4.340 4.260 4.300 11,665 -
31 Aug 2020 4.320 4.450 4.270 4.380 11,461 -
28 Aug 2020 4.320 4.428 4.250 4.250 3,132 -
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)
4.485 5.650 4.220 4.590 50,375 -
Previous 2 Weeks
(01 Sep 2020 to 15 Sep 2020)
4.313 5.650 4.220 4.400 30,722 -
4 Weeks from
(04 Aug 2020 to 31 Aug 2020)
4.750 5.650 4.220 4.380 312,126 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.