Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Royalindo Investa Wijaya Tbk. Royalindo Investa Wijaya Tbk.
Quotes 10 Minutes Delayed. Updated at 21 Feb 2020 16:12
Last (IDR): 106.000 Change: -6.000 High: 116.000 Remarks: -
Change (%): -5.36 Low: 104.000
Open 112.000 Yesterday's Close 112.000
Buy Price 106.000 Sell Price 112.000
Buy Volume ('000) 90.9 Sell Volume ('000) 4.9
Cumulative Volume ('000) 1,666.3 Cumulative Value 181,457,900
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 4,309,100,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 208.382 R-Squared - 75 Days(%)i 100.00 Market Cap (M) 456,764.600
Beta - 500 Daysi 203.712 R-Squared - 500 Days (%)i 100.00 Enterprise Value (M) 456,764.600
Piotroski F Score - Exchange Code INDO Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 20.0
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Royalindo Investa Wijaya Tbk. IDX 456,764.600 - - - -
Industry Regional Banks IDX 57,093,717.961 19.264 18.378 2.4677 1.889
Local Peer Bank Central Asia Tbk. IDX 815,464,125.000 31.540 28.848 4.8573 1.028
Local Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 551,937,523.010 17.061 16.057 2.6751 2.927
Local Peer Bank Mandiri (Persero) Tbk. IDX 368,666,930.008 14.738 13.415 1.8019 3.053
Local Peer Bank Negara Indonesia (Persero) Tbk. IDX 289,987,285.008 19.313 18.849 2.3669 1.294
Local Peer Bank Mayapada Internasional Tbk. IDX 55,305,666.000 126.438 140.761 4.7946 -
Local Peer Bank Mega Tbk. IDX 36,907,981.000 23.077 18.429 2.3748 2.167
Local Peer Bank Danamon Indonesia Tbk. IDX 35,771,193.000 10.437 16.500 - 3.837
Local Peer Bank Permata Tbk. IDX 34,492,521.000 38.272 31.569 - -
Local Peer Bank Pan Indonesia Tbk IDX 29,145,996.000 9.364 8.600 0.7269 -
Local Peer Bank BTPN Tbk. IDX 23,516,894.812 11.948 10.257 0.7890 -
Local Peer Bank CIMB Niaga Tbk. IDX 20,941,093.582 6.014 5.867 0.4954 3.326
Local Peer Bank Tabungan Negara (Persero) Tbk. IDX 19,803,300.002 7.053 94.634 0.8308 2.836
Other Local Peers Bank OCBC NISP Tbk. (IDX), Bank Maybank Indonesia Tbk. (IDX), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), Bank Sinarmas Tbk. (IDX), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), Bank Ina Perdana Tbk. (IDX), Bank JTrust Indonesia Tbk. (IDX), Bank Nationalnobu Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), Bank Amar Indonesia Tbk. (IDX), Bank Bukopin Tbk. (IDX), Bank Of India Indonesia Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), Bank Yudha Bhakti Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), Bank MNC Internasional Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Bank Ganesha Tbk. (IDX), Bank Victoria International Tbk. (IDX), Bank Harda Internasional Tbk. (IDX)
Global Peer ABC HKEx 1,109,445.476 5.598 4.589 0.5268 6.241
Global Peer CM BANK HKEx 969,701.310 10.162 9.402 1.5702 2.783
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 105,713.512 33.108 33.108 4.6654 1.086
Global Peer TRUIST FINANCIAL CORPORATION NYSE 74,235.423 - 24.516 - -
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 49,053.060 80.647 36.506 2.8644 0.185
Global Peer DBS SGX 64,216.563 10.201 10.201 1.3113 4.892
Global Peer HANG SENG BANK HKEx 312,012.288 13.075 12.776 1.8676 4.596
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 35,764.533 10.393 9.437 1.4962 2.405
Global Peer OCBC Bank SGX 48,495.339 9.960 10.689 1.0621 4.810
Global Peer MINSHENG BANK HKEx 239,051.904 4.055 3.966 0.4917 7.206
Other Global Peers UOB (SGX), STATE STREET CORPORATION (NYSE), CITIC BANK (HKEx), DISCOVER FINANCIAL SERVICES (NYSE), MAYBANK (Bursa), CEB BANK (HKEx), M & T BANK CORP (NYSE), NORTHERN TRUST CORP (NASDAQ), FIFTH THIRD BANCORP (NASDAQ), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), PBBANK (Bursa), CITIZENS FINANCIAL GROUP INC (NYSE), CREDICORP (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), SVB FINANCIAL GROUP (NASDAQ), CIMB (Bursa), ALLY FINANCIAL INC (NYSE), SCB-P (SET), CZBANK (HKEx), SCB (SET), KBANK (SET), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), BBL (SET), SIGNATURE BANK (NASDAQ), SHENGJINGBANK (HKEx), COMMERCE BANCSHARES INC (NASDAQ), ZIONS BANCORPORATION N A. (NASDAQ), PROSPERITY BANCSHARES INC (NYSE), KTB (SET), EAST WEST BANCORP INC (NASDAQ), BAY (SET), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), WESTERN ALLIANCE BANCORP (NYSE), CULLEN FROST BANKERS (NYSE), BOK FINANCIAL CORP (NASDAQ), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), RHBBANK (Bursa), CQRC BANK (HKEx), POPULAR INC (NASDAQ), SYNOVUS FINANCIAL CORP (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), FIRST HORIZON NATIONAL CORPORATION (NYSE), FIRST FINANCIAL BANKSHARES INC (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), GRCB (HKEx), PACWEST BANCORP (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), TMB (SET), GLACIER BANCORP (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), STERLING BANCORP D (NYSE), FNB CORP PA (NYSE), FIRST HAWAIIAN (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), BANK OZK (NASDAQ), BANK OF HAWAII CORPORATION (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), HANCOCK WHITNEY CORPORATION (NASDAQ), UNITED BANKSHARES INC (NASDAQ), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), BANKOFJIUJIANG (HKEx), UMB FINANCIAL CORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), BANKOFZHENGZHOU (HKEx), BQD (HKEx), ASSOCIATED BANC-CORP (NYSE), BANKUNITED INC (NYSE), ZYBANK (HKEx), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), BANCORPSOUTH BANK (NYSE), CVB FINANCIAL (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), AMERIS BANCORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), AMBANK (Bursa), FULTON FINANCIAL CORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), SOUTH STATE CORP (NASDAQ), TISCO (SET), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), BANK OF TIANJIN (HKEx), INDEPENDENT BANK GROUP INC (NASDAQ), BANKOFJINZHOU (HKEx), FIRST FINANCIAL BANCORP (NASDAQ), WESBANCO INC (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), FIRST MERCHANTS CORP (NASDAQ), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), SERVISFIRST BANCSHARES INC (NASDAQ), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), CDB LEASING (HKEx), TRUSTMARK CORP (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), HILLTOP HOLDINGS INC (NYSE), FIRST BANCORP PUERTO RICO (NYSE), BANCFIRST CORP (NASDAQ), BANNER CORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), BANK NT BUTTERFIELD (NYSE), RENASANT CORPORATION (NASDAQ), DAHSING BANKING (HKEx), PACIFIC PREMIER BANCORP INC (NASDAQ), WESTAMERICA BANCORP (NASDAQ), BANK OF GANSU (HKEx), GREAT WESTERN BANCORP INC (NYSE), NBT BANCORP INC (NASDAQ), BIMB (Bursa), JIUTAI RCB (HKEx), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), CHINA YOUZAN (HKEx), CHONG HING BANK (HKEx), S & T BANCORP INC (NASDAQ), EAGLE BANCORP INC (NASDAQ), VERITEX HLDGS INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), BERKSHIRE HILLS BANCORP INC (NYSE), FIRST COMM WTH FINL CORP PA (NYSE), TOMPKINS FINANCIAL CORPORATION (NYSE American), MBSB (Bursa), SANDY SPRING BANCORP INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), DAH SING (HKEx), TRICO BANCSHARES (NASDAQ), JINSHANG BANK (HKEx), FIRST BANCORP NC (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), TRIUMPH BANCORP (NASDAQ), OPUS BANK (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), CAROLINA FINANCIAL CORP (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), LHFG (SET), STOCK YARDS BANCORP INC (NASDAQ), ABMB (Bursa), AFFIN (Bursa), REPUBLIC BANCORP INC (NASDAQ), BANC OF CALIFORNIA INC (NYSE), Hong Leong Fin (SGX), WASHINGTON TRUST BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), ORIGIN BANCORP INC (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), BRYN MAWR BANK CORP (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), BANCORP INC DEL (NASDAQ), HORIZON BANCORP INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), HOMESTREET INC (NASDAQ), LUZHOU BANK (HKEx), FIRST FOUNDATION INC (NASDAQ), BYLINE BANCORP INC (NYSE), UNIVEST FINANCIAL CORPORATION (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), LIVE OAK BANCSHARES INC (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), CUSTOMERS BANCORP INC (NYSE), HERITAGE COMMERCE CORP (NASDAQ), QCR HOLDINGS INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), BRIDGE BANCORP INC (NASDAQ), CIMBT (SET), MERCHANTS BANCORP (NASDAQ), BANK OF GUIZHOU (HKEx), BANK OF MARIN BANCORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), FRANKLIN FINL NETWORK INC (NYSE), FIRST COMMUNITY BANKSHARES INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), HBT FINANCIAL INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), CENTURY BANCORP INC (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), BANK FIRST CORPORATION (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), SIERRA BANCORP (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), RBB BANCORP (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), PIONEER BANCORP INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), HOWARD BANCORP INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), MYSTATE LTD (ASX), SUMMIT FINANCIAL GROUP (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), SILVERGATE CAPITAL CORPORATION (NYSE), ACNB CORP (NASDAQ), SMARTFINANCIAL INC (NASDAQ), PARKE BANCORP INC (NASDAQ), BAYCOM CORP (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), PCB BANCORP (NASDAQ), FVCBANKCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), SB ONE BANCORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), BCB BANCORP INC (NASDAQ), LCNB CORP (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), UNITY BANCORP INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), SELECT BANCORP INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), SHORE BANCSHARES INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), ESSA BANCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), EVANS BANCORP INC (NYSE American), C & F FINANCIAL CORP (NASDAQ), BANK7 CORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), AUSWIDE BANK LTD (ASX), FIRST GUARANTY BANCSHARES INC (NASDAQ), COUNTY BANCORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), FIRST UNITED CORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), OP BANCORP (NASDAQ), FNCB BANCORP INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), BOGOTA FINANCIAL CORP (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), PLUMAS BANCORP (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), COLONY BANKCORP INC (NASDAQ), MERIDIAN CORPORATION (NASDAQ), SALISBURY BANCORP INC (NASDAQ), PB BANCORP INC (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), WELLESLEY BANCORP INC (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), COLLECTION HOUSE LIMITED (ASX), SPLITIT PAYMENTS LTD (ASX), Spura Finance (SGX), COMMUNITY WEST BANKSHARES (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), CORTLAND BANCORP (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), SOUTHWEST GEORGIA FINANCIAL CORP (NYSE American), AMERICAN RIVER BANKSHARES (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), BNK BANKING CORPORATION LTD (ASX), HV BANCORP INC (NASDAQ), CHESAPEAKE GRANITE WASH TR (NYSE), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --8.000
-7.02 %
10 Days --46.000
-30.26 %
20 Days --92.000
-46.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 87.000 - 270.000 Change From 1 Year Low +19.000 % Change From 1 Year Low (%) +21.84
Change From 1 Year High -164.000 % Change From 1 Year High (%) -60.74
2 Years Range 87.000 - 270.000 Change From 2 Years Low +19.000 % Change From 2 Years Low (%) +21.84
Change From 2 Years High -164.000 % Change From 2 Years High (%) -60.74
5 Years Range 87.000 - 270.000 Change From 5 Years Low +19.000 % Change From 5 Years Low (%) +21.84
Change From 5 Years High -164.000 % Change From 5 Years High (%) -60.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Royalindo Investa Wijaya Tbk operates as a holding company. It engages in activities in the field of trading real estate, and management consulting services. It also offers boarding room and car rental services. The company was founded on July 6, 2005 and is headquartered in Jakarta, Indonesia. The company was founded on July 6, 2005 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 112.000 116.000 104.000 106.000 1,666,300 108.8987
20 Feb 2020 135.000 151.000 112.000 112.000 14,711,700 132.5062
19 Feb 2020 87.000 130.000 87.000 130.000 11,264,900 120.6296
18 Feb 2020 111.000 111.000 94.000 97.000 1,102,400 98.9076
17 Feb 2020 104.000 122.000 104.000 111.000 764,800 114.7777
14 Feb 2020 130.000 130.000 110.000 114.000 1,176,700 113.7589
13 Feb 2020 144.000 144.000 125.000 130.000 976,100 135.1856
12 Feb 2020 145.000 149.000 141.000 143.000 1,369,100 143.3883
11 Feb 2020 148.000 150.000 140.000 142.000 1,490,300 142.1410
10 Feb 2020 152.000 152.000 140.000 143.000 1,239,100 143.0174
07 Feb 2020 153.000 170.000 151.000 152.000 1,817,200 158.8270
06 Feb 2020 160.000 160.000 149.000 151.000 816,700 151.9723
05 Feb 2020 169.000 173.000 155.000 158.000 1,362,700 161.6522
04 Feb 2020 170.000 187.000 166.000 169.000 3,050,500 174.5239
03 Feb 2020 178.000 188.000 165.000 168.000 1,914,900 174.4223
31 Jan 2020 177.000 208.000 166.000 178.000 10,420,000 191.7470
30 Jan 2020 173.000 179.000 168.000 172.000 1,458,000 172.8530
29 Jan 2020 172.000 193.000 165.000 171.000 2,775,800 180.0532
28 Jan 2020 185.000 204.000 165.000 172.000 4,619,000 184.7435
27 Jan 2020 214.000 232.000 172.000 190.000 26,462,900 208.0611
24 Jan 2020 147.000 198.000 146.000 198.000 21,841,400 188.0576
23 Jan 2020 153.000 173.000 140.000 147.000 2,283,300 157.4688
Summary
Current 2 Weeks
(10 Feb 2020 to 21 Feb 2020)
152.000 152.000 87.000 106.000 35,761,400 -
Previous 2 Weeks
(27 Jan 2020 to 07 Feb 2020)
214.000 232.000 87.000 152.000 54,697,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.