Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,723.5 -274.3
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Royalindo Investa Wijaya Tbk. Royalindo Investa Wijaya Tbk.
Quotes 10 Minutes Delayed. Updated at 05 Mar 2021 15:07
Last (IDR): 135.000 Change: +2.000 High: 145.000 Remarks: -
Change (%): +1.50 Low: 124.000
Open 133.000 Yesterday's Close 133.000
Buy Price 128.000 Sell Price 135.000
Buy Volume ('000) 0.3 Sell Volume ('000) 9.7
Cumulative Volume ('000) 309.9 Cumulative Value 39,211,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 97.73199 Trailing EPS (IDR) e 97.73199 NAV (IDR) b 225.4246
PE a 1.381 Trailing PE f 1.381 Price / NAV b 0.5989
Dividend (IDR) d - Cash In Hand (IDR) g 142.9785 Issued & Paid-up Shares c 4,309,160,000
Dividend Yield (%) d - Price / Cash In Hand g 0.944 Treasury Shares h -
Beta - 75 Daysi 1.006 R-Squared - 75 Days(%)i 9.68 Market Cap (M) 581,736.600
Beta - 500 Daysi 0.835 R-Squared - 500 Days (%)i 2.62 Enterprise Value (M) -208,541.246
Piotroski F Score 5 Exchange Code INDO Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 78.64 6-Month VWAP 120.154 Free Float (%) 20.0
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Royalindo Investa Wijaya Tbk. IDX 581,736.600 1.381 1.381 0.5989 -
Industry Regional Banks IDX 71,219,356.363 28.983 30.028 2.4648 0.147
Local Peer Bank Central Asia Tbk. IDX 838,270,000.000 30.897 30.897 4.5411 -
Local Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 584,780,709.110 31.338 31.338 2.9628 -
Local Peer Bank Mandiri (Persero) Tbk. IDX 301,937,667.506 17.637 17.637 1.5963 -
Local Peer Bank Negara Indonesia (Persero) Tbk. IDX 223,549,321.806 68.147 68.147 2.0287 -
Local Peer Bank Mayapada Internasional Tbk. IDX 87,559,760.000 165.797 3,676.664 5.3857 -
Local Peer Bank Mega Tbk. IDX 71,726,831.000 23.843 23.843 3.9393 2.928
Local Peer Bank Permata Tbk. IDX 63,376,502.000 42.239 75.668 2.6311 -
Local Peer Bank Maybank Indonesia Tbk. IDX 33,229,827.200 26.241 26.241 1.2382 -
Local Peer Bank Danamon Indonesia Tbk. IDX 30,591,211.500 30.360 30.360 0.7096 -
Local Peer Bank CIMB Niaga Tbk. IDX 27,295,777.025 13.564 13.564 0.6651 -
Local Peer Bank Pan Indonesia Tbk IDX 26,971,280.000 8.132 8.315 0.6494 -
Local Peer Bank Rakyat Indonesia Agroniaga Tbk. IDX 25,932,109.500 507.860 423.929 6.1481 -
Other Local Peers Bank Net Indonesia Syariah Tbk. (IDX), Bank BTPN Tbk. (IDX), Bank Tabungan Negara (Persero) Tbk. (IDX), Bank OCBC NISP Tbk. (IDX), Bank KB Bukopin Tbk. (IDX), Bank Sinarmas Tbk. (IDX), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank Bisnis Internasional Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), Bank Ina Perdana Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), Bank Nationalnobu Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), Bank Amar Indonesia Tbk. (IDX), Bank Neo Commerce Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX)
Global Peer CM BANK HKEx 1,549,756.710 14.987 15.135 2.3924 2.136
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 149,398.330 38.869 36.069 5.4313 -
Global Peer ABC HKEx 1,074,447.196 4.567 4.918 0.5150 6.485
Global Peer TRUIST FINANCIAL CORPORATION NYSE 77,302.336 18.476 18.476 1.2317 3.141
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 58,622.749 43.452 29.530 2.8142 -
Global Peer OCBC Bank SGX 51,418.865 14.339 14.338 1.0619 2.767
Global Peer HANG SENG BANK HKEx 290,599.680 18.177 18.177 1.6959 -
Global Peer UOB SGX 42,573.142 15.081 15.081 1.1051 3.065
Global Peer FIRST REPUBLIC BANK SAN FRANCISCO NYSE 28,969.010 28.813 28.813 2.8385 0.475
Global Peer STATE STREET CORPORATION NYSE 27,509.665 12.189 12.189 1.1593 2.670
Other Global Peers MINSHENG BANK (HKEx), SVB FINANCIAL GROUP (NASDAQ), BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), FIFTH THIRD BANCORP (NASDAQ), CITIC BANK (HKEx), CEB BANK (HKEx), MAYBANK (Bursa), PBBANK (Bursa), NORTHERN TRUST CORP (NASDAQ), M & T BANK CORP (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), ALLY FINANCIAL INC (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), CREDICORP (NYSE), SCB (SET), SIGNATURE BANK (NASDAQ), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), SCB-P (SET), KBANK (SET), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), CIMB (Bursa), EAST WEST BANCORP INC (NASDAQ), CZBANK (HKEx), WESTERN ALLIANCE BANCORP (NYSE), FIRST HORIZON CORPORATION (NYSE), ZIONS BANCORPORATION N A. (NASDAQ), COMMERCE BANCSHARES INC (NASDAQ), BAY (SET), SHENGJINGBANK (HKEx), BBL (SET), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), PROSPERITY BANCSHARES INC (NYSE), CULLEN FROST BANKERS (NYSE), CBHB (HKEx), SYNOVUS FINANCIAL CORP (NYSE), FIRST FINANCIAL BANKSHARES INC (NASDAQ), BOK FINANCIAL CORP (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), SOUTH STATE CORP (NASDAQ), POPULAR INC (NASDAQ), KTB (SET), BANK OZK (NASDAQ), GLACIER BANCORP (NASDAQ), RHBBANK (Bursa), CQRC BANK (HKEx), VALLEY NATIONAL BANCORP (NASDAQ), UNITED BANKSHARES INC (NASDAQ), PACWEST BANCORP (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), STERLING BANCORP D (NYSE), HOME BANCSHARES INC. (NASDAQ), UMB FINANCIAL CORP (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), GRCB (HKEx), TEXAS CAPITAL BANCSHARES INC (NASDAQ), BANKUNITED INC (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), F N B CORP (NYSE), PACIFIC PREMIER BANCORP INC (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), BANK OF QUEENSLAND LIMITED (ASX), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), FIRST HAWAIIAN (NASDAQ), TMB (SET), BANK OF HAWAII CORPORATION (NYSE), AMERIS BANCORP (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), EASTERN BANKSHARES INC (NASDAQ), BANKOFJIUJIANG (HKEx), COLUMBIA BANKING SYSTEMS INC (NASDAQ), BANCORPSOUTH BANK (NYSE), CATHAY GENERAL BANCORP (NASDAQ), ASSOCIATED BANC-CORP (NYSE), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), INDEPENDENT BANK GROUP INC (NASDAQ), CVB FINANCIAL (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), BANKOFZHENGZHOU (HKEx), INTERNATIONAL BANCSHARES CORP (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), HILLTOP HOLDINGS INC (NYSE), SERVISFIRST BANCSHARES INC (NASDAQ), SILVERGATE CAPITAL CORPORATION (NYSE), ZYBANK (HKEx), FULTON FINANCIAL CORP (NASDAQ), WEIHAI BANK (HKEx), BQD (HKEx), TISCO (SET), BANK OF GANSU (HKEx), FIRST MERCHANTS CORP (NASDAQ), FIRST BANCORP PUERTO RICO (NYSE), FIRST MIDWEST BANCORP INC (NASDAQ), RENASANT CORPORATION (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), WESBANCO INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), BANCFIRST CORP (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), AMBANK (Bursa), BANKOFJINZHOU (HKEx), HEARTLAND FINANCIAL USA INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), TRUSTMARK CORP (NASDAQ), TRIUMPH BANCORP (NASDAQ), BANK NT BUTTERFIELD (NYSE), BANNER CORP (NASDAQ), CDB LEASING (HKEx), BIMB (Bursa), SANDY SPRING BANCORP INC (NASDAQ), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), LAKELAND FINANCIAL CORP (NASDAQ), GREAT WESTERN BANCORP INC (NYSE), WESTAMERICA BANCORP (NASDAQ), NBT BANCORP INC (NASDAQ), EAGLE BANCORP INC (NASDAQ), DAHSING BANKING (HKEx), VERITEX HLDGS INC (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), FIRST COMM WTH FINL CORP PA (NYSE), TRICO BANCSHARES (NASDAQ), FIRST BUSEY CORP (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), DIME COMMUNITY BANCSHARES INC. (NASDAQ), BANCORP INC DEL (NASDAQ), CHONG HING BANK (HKEx), SOUTHSIDE BANCSHARES INC (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), S & T BANCORP INC (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), MBSB (Bursa), FIRST BANCORP NC (NASDAQ), FIRST SOURCE CORP (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), BERKSHIRE HILLS BANCORP INC (NYSE), DAH SING (HKEx), MERCHANTS BANCORP (NASDAQ), FIRST FOUNDATION INC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), ABMB (Bursa), HOMESTREET INC (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), BANC OF CALIFORNIA INC (NYSE), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), CUSTOMERS BANCORP INC (NYSE), ORIGIN BANCORP INC (NASDAQ), AFFIN (Bursa), WASHINGTON TRUST BANCORP INC (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), LAKELAND BANCORP INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), Hong Leong Fin (SGX), HORIZON BANCORP INC (NASDAQ), BYLINE BANCORP INC (NYSE), ALLEGIANCE BANCSHA (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), LHFG (SET), HARBORONE BANCORP INC NEW (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), CIMBT (SET), QCR HOLDINGS INC (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), ALTABANCORP (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), AMALGAMATED FINL CORP (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), HANMI FINANCIAL CORP (NASDAQ), BANK FIRST CORPORATION (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), CENTURY BANCORP INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), HBT FINANCIAL INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), CAPITAL CITY BANK GROUP INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), SPLITIT PAYMENTS LTD (ASX), CNB FINANCIAL CORP(PA) (NASDAQ), RBB BANCORP (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), SIERRA BANCORP (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), CARTER BANKSHARES INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), MYSTATE LTD (ASX), SMARTFINANCIAL INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), PIONEER BANCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), HOWARD BANCORP INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), ACNB CORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), BCB BANCORP INC (NASDAQ), FVCBANKCORP INC (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), UNITY BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), LCNB CORP (NASDAQ), MID PENN BANCORP INC (NASDAQ), AUSWIDE BANK LTD (ASX), BANKWELL FINL GROUP INC (NASDAQ), SELECT BANCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), BAYCOM CORP (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), ESSA BANCORP INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), SHORE BANCSHARES INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), FNCB BANCORP INC (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), EVANS BANCORP INC (NYSE American), MERIDIAN CORPORATION (NASDAQ), BANK7 CORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), OP BANCORP (NASDAQ), COUNTY BANCORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), OAK VALLEY BANCORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), PLUMAS BANCORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), COLONY BANKCORP INC (NASDAQ), CALIFORNIA BANCORP (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), FIRST UNITED CORP (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), PARTNERS BANCORP (NASDAQ), SALISBURY BANCORP INC (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), Spura Finance (SGX), SOUND FINL BANCORP INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), CORTLAND BANCORP (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), COLLECTION HOUSE LIMITED (ASX), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+15.000
+12.50 %
10 Days -+15.000
+12.50 %
20 Days -+15.000
+12.50 %
Medium Term Return 3 Months -+21.000
+18.42 %
6 Months -+15.000
+12.50 %
1 Year -+53.000
+64.63 %
Annualised Return Annualised --
+64.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 214.000 Change From 1 Year Low +85.000 % Change From 1 Year Low (%) +170.00
Change From 1 Year High -79.000 % Change From 1 Year High (%) -36.92
2 Years Range 50.000 - 270.000 Change From 2 Years Low +85.000 % Change From 2 Years Low (%) +170.00
Change From 2 Years High -135.000 % Change From 2 Years High (%) -50.00
5 Years Range 50.000 - 270.000 Change From 5 Years Low +85.000 % Change From 5 Years Low (%) +170.00
Change From 5 Years High -135.000 % Change From 5 Years High (%) -50.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Royalindo Investa Wijaya Tbk operates as a holding company. It engages in activities in the field of trading real estate, and management consulting services. It also offers boarding room and car rental services. The company was founded on July 6, 2005 and is headquartered in Jakarta, Indonesia. The company was founded on July 6, 2005 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 133.000 145.000 124.000 135.000 309,900 126.5298
04 Mar 2021 145.000 158.000 133.000 133.000 807,300 144.4184
03 Mar 2021 121.000 156.000 119.000 142.000 2,244,900 144.5323
02 Mar 2021 120.000 121.000 118.000 118.000 26,500 118.6453
01 Mar 2021 120.000 124.000 117.000 118.000 37,200 119.3011
26 Feb 2021 119.000 123.000 117.000 120.000 15,300 118.3791
25 Feb 2021 120.000 123.000 114.000 120.000 141,500 116.8247
24 Feb 2021 122.000 125.000 120.000 120.000 11,300 121.8673
23 Feb 2021 120.000 122.000 117.000 122.000 79,900 119.6521
22 Feb 2021 121.000 121.000 118.000 120.000 202,800 119.5153
19 Feb 2021 120.000 120.000 118.000 120.000 27,200 119.5368
18 Feb 2021 117.000 120.000 117.000 120.000 57,800 117.7526
17 Feb 2021 119.000 120.000 117.000 119.000 44,100 117.4354
16 Feb 2021 121.000 122.000 117.000 120.000 96,600 118.4545
15 Feb 2021 120.000 127.000 119.000 120.000 96,900 122.4231
11 Feb 2021 122.000 122.000 118.000 120.000 167,400 121.6971
10 Feb 2021 120.000 128.000 114.000 123.000 75,700 118.8058
09 Feb 2021 121.000 122.000 118.000 120.000 24,300 119.5761
08 Feb 2021 120.000 122.000 116.000 121.000 157,200 120.0413
05 Feb 2021 123.000 126.000 119.000 120.000 6,300 121.1746
04 Feb 2021 121.000 121.000 118.000 120.000 2,500 119.7600
03 Feb 2021 120.000 123.000 116.000 121.000 108,100 121.7983
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)
121.000 158.000 114.000 135.000 3,876,600 -
Previous 2 Weeks
(05 Feb 2021 to 19 Feb 2021)
123.000 158.000 114.000 120.000 753,500 -
4 Weeks from
(08 Jan 2021 to 04 Feb 2021)
127.000 158.000 114.000 120.000 3,341,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.