Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,810.9
-3.2 (-0.11%)

 

  • STI Straits Times Index
    2,810.9
    -3.2 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.5
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,507.9
    -59.8 (-0.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,451.6
    -0.4 (-0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,801.0
    13.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,773.7
    48.9 (0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,732.6M
  • Value: 685.5M
  • Rise: 99
  • Fall: 170
  • Unch: 505

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.030-
Advanced Systems0.001-
LionGold0.004+0.001
Blumont0.005-0.001
Polaris0.005+0.001
Adventus0.028+0.002
Sembcorp Marine0.163-0.002
Jiutian Chemical0.088-0.002
SinoCloud0.001-
LifeBrandz0.012-0.002

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Royalindo Investa Wijaya Tbk. Royalindo Investa Wijaya Tbk.
Quotes 10 Minutes Delayed. Updated at 02 Dec 2020 10:54
Last (IDR): 115.000 Change: -1.000 High: 116.000 Remarks: -
Change (%): -0.86 Low: 110.000
Open 110.000 Yesterday's Close 116.000
Buy Price 115.000 Sell Price 116.000
Buy Volume ('000) 0.1 Sell Volume ('000) 4.4
Cumulative Volume ('000) 20.4 Cumulative Value 2,316,300
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 4,309,160,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 208.382 R-Squared - 75 Days(%)i 100.00 Market Cap (M) 495,553.400
Beta - 500 Daysi 203.712 R-Squared - 500 Days (%)i 100.00 Enterprise Value (M) 495,553.400
Piotroski F Score - Exchange Code INDO Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 135.774 Free Float (%) 20.0
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Royalindo Investa Wijaya Tbk. IDX 495,553.400 - - - -
Industry Regional Banks IDX 54,324,329.632 17.329 22.285 2.2053 2.654
Local Peer Bank Central Asia Tbk. IDX 793,274,625.000 27.771 28.659 4.4310 1.725
Local Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 523,482,940.859 15.230 22.080 2.7234 3.932
Local Peer Bank Mandiri (Persero) Tbk. IDX 304,269,232.507 11.072 14.312 1.6439 5.419
Local Peer Bank Negara Indonesia (Persero) Tbk. IDX 232,863,876.881 15.136 30.121 2.1091 1.652
Local Peer Bank Permata Tbk. IDX 69,826,323.000 46.538 83.369 2.8989 -
Local Peer Bank Mayapada Internasional Tbk. IDX 57,733,864.500 109.321 2,424.265 3.5512 -
Local Peer Bank Mega Tbk. IDX 48,746,390.000 24.340 20.429 3.0400 2.054
Local Peer Bank Danamon Indonesia Tbk. IDX 32,252,715.000 8.714 10.716 0.7409 4.420
Local Peer Bank Pan Indonesia Tbk IDX 23,840,685.000 7.188 7.350 0.5740 -
Local Peer Bank CIMB Niaga Tbk. IDX 21,437,773.265 5.881 7.573 0.5353 6.441
Local Peer Bank BTPN Tbk. IDX 21,181,312.793 8.234 9.760 0.6842 -
Local Peer Bank OCBC NISP Tbk. IDX 18,929,872.500 6.440 7.101 0.6405 -
Other Local Peers Bank Tabungan Negara (Persero) Tbk. (IDX), Bank Maybank Indonesia Tbk. (IDX), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), Bank Bukopin Tbk. (IDX), Bank Sinarmas Tbk. (IDX), Bank JTrust Indonesia Tbk. (IDX), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), Bank Ina Perdana Tbk. (IDX), Bank Nationalnobu Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Bank Amar Indonesia Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), Bank Neo Commerce Tbk. (IDX), Bank Bisnis Internasional Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), Bank MNC Internasional Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Bank Victoria International Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Bank Ganesha Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX)
Global Peer CM BANK HKEx 1,295,036.730 12.523 12.647 1.9992 2.557
Global Peer ABC HKEx 1,049,948.400 4.462 4.805 0.5032 6.637
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 128,909.974 33.538 31.996 4.9551 -
Global Peer TRUIST FINANCIAL CORPORATION NYSE 64,062.662 21.157 17.513 1.0363 3.583
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 46,194.563 34.239 24.368 2.3340 -
Global Peer OCBC Bank SGX 44,866.687 9.215 11.675 0.9673 5.199
Global Peer HANG SENG BANK HKEx 259,054.320 10.608 12.993 1.5770 6.052
Global Peer UOB SGX 38,089.998 8.770 10.223 1.0102 4.818
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 29,769.204 7.157 8.374 1.6203 4.383
Global Peer STATE STREET CORPORATION NYSE 25,493.183 12.689 11.325 1.1042 2.776
Other Global Peers MINSHENG BANK (HKEx), MAYBANK (Bursa), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), CITIC BANK (HKEx), CEB BANK (HKEx), NORTHERN TRUST CORP (NASDAQ), FIFTH THIRD BANCORP (NASDAQ), SVB FINANCIAL GROUP (NASDAQ), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), PBBANK (Bursa), M & T BANK CORP (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), CREDICORP (NYSE), ALLY FINANCIAL INC (NYSE), CBHB (HKEx), CZBANK (HKEx), SCB-P (SET), SCB (SET), CIMB (Bursa), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), KBANK (SET), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), SHENGJINGBANK (HKEx), BBL (SET), COMMERCE BANCSHARES INC (NASDAQ), FIRST HORIZON CORPORATION (NYSE), ZIONS BANCORPORATION N A. (NASDAQ), SIGNATURE BANK (NASDAQ), BAY (SET), EAST WEST BANCORP INC (NASDAQ), PROSPERITY BANCSHARES INC (NYSE), CULLEN FROST BANKERS (NYSE), RHBBANK (Bursa), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), WESTERN ALLIANCE BANCORP (NYSE), CQRC BANK (HKEx), KTB (SET), FIRST FINANCIAL BANKSHARES INC (NASDAQ), SOUTH STATE CORP (NASDAQ), BOK FINANCIAL CORP (NASDAQ), SYNOVUS FINANCIAL CORP (NYSE), PINNACLE FINANCIAL PARTNERS (NASDAQ), POPULAR INC (NASDAQ), GRCB (HKEx), GLACIER BANCORP (NASDAQ), UNITED BANKSHARES INC (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), BANK OZK (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), TMB (SET), COMMUNITY BANK SYSTEMS INC (NYSE), UMB FINANCIAL CORP (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), STERLING BANCORP D (NYSE), UMPQUA HOLDINGS CORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), BANK OF HAWAII CORPORATION (NYSE), BANKOFZHENGZHOU (HKEx), BQD (HKEx), FIRST HAWAIIAN (NASDAQ), F N B CORP (NYSE), TEXAS CAPITAL BANCSHARES INC (NASDAQ), EASTERN BANKSHARES INC (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), PACWEST BANCORP (NASDAQ), BANCORPSOUTH BANK (NYSE), BANKUNITED INC (NYSE), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), WEIHAI BANK (HKEx), CVB FINANCIAL (NASDAQ), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), HANCOCK WHITNEY CORPORATION (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), AMBANK (Bursa), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), AMERIS BANCORP (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), ASSOCIATED BANC-CORP (NYSE), COLUMBIA BANKING SYSTEMS INC (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), BANK OF TIANJIN (HKEx), HILLTOP HOLDINGS INC (NYSE), TISCO (SET), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), WESBANCO INC (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), BANCFIRST CORP (NASDAQ), RENASANT CORPORATION (NASDAQ), FIRST BANCORP PUERTO RICO (NYSE), BIMB (Bursa), BANK NT BUTTERFIELD (NYSE), LIVE OAK BANCSHARES INC (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), TRUSTMARK CORP (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), DAHSING BANKING (HKEx), WESTAMERICA BANCORP (NASDAQ), BANNER CORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), SEACOAST BANKING OF FLORIDA (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), BANK OF GANSU (HKEx), NBT BANCORP INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), EAGLE BANCORP INC (NASDAQ), CHONG HING BANK (HKEx), JINSHANG BANK (HKEx), TRIUMPH BANCORP (NASDAQ), FIRST BUSEY CORP (NASDAQ), VERITEX HLDGS INC (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), MBSB (Bursa), ABMB (Bursa), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), TRICO BANCSHARES (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), FIRST SOURCE CORP (NASDAQ), DAH SING (HKEx), FIRST COMM WTH FINL CORP PA (NYSE), STOCK YARDS BANCORP INC (NASDAQ), GREAT WESTERN BANCORP INC (NYSE), FIRST BANCORP NC (NASDAQ), S & T BANCORP INC (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), BERKSHIRE HILLS BANCORP INC (NYSE), AFFIN (Bursa), Hong Leong Fin (SGX), FIRST FOUNDATION INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), LHFG (SET), CONNECTONE BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), BANCORP INC DEL (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), BANC OF CALIFORNIA INC (NYSE), CIMBT (SET), SILVERGATE CAPITAL CORPORATION (NYSE), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), ALLEGIANCE BANCSHA (NASDAQ), HORIZON BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), ORIGIN BANCORP INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), BYLINE BANCORP INC (NYSE), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), QCR HOLDINGS INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), BANK FIRST CORPORATION (NASDAQ), CUSTOMERS BANCORP INC (NYSE), ALTABANCORP (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), TRISTATE CAP HLDGS INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), SPLITIT PAYMENTS LTD (ASX), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), CENTURY BANCORP INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), HBT FINANCIAL INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), FARMERS NATIONAL BANCORP (NASDAQ), SIERRA BANCORP (NASDAQ), MYSTATE LTD (ASX), BRIDGEWATER BANCSHARES INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), RBB BANCORP (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), PIONEER BANCORP INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), HOWARD BANCORP INC (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), ACNB CORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), AMES NATIONAL CORP (NASDAQ), MID PENN BANCORP INC (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), LCNB CORP (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), UNITY BANCORP INC (NASDAQ), AUSWIDE BANK LTD (ASX), REPUBLIC FIRST BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), FVCBANKCORP INC (NASDAQ), BCB BANCORP INC (NASDAQ), ESSA BANCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), BAYCOM CORP (NASDAQ), PARKE BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), SHORE BANCSHARES INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), SELECT BANCORP INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), FNCB BANCORP INC (NASDAQ), COLONY BANKCORP INC (NASDAQ), COUNTY BANCORP (NASDAQ), CALIFORNIA BANCORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), EVANS BANCORP INC (NYSE American), MACKINAC FINANCIAL CORP (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), PLUMAS BANCORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), PARTNERS BANCORP (NASDAQ), MERIDIAN CORPORATION (NASDAQ), COLLECTION HOUSE LIMITED (ASX), SALISBURY BANCORP INC (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), OP BANCORP (NASDAQ), BANK7 CORP (NASDAQ), FIRST UNITED CORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), Spura Finance (SGX), BANK OF SOUTH CAROLINA CORP (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), CORTLAND BANCORP (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), FIRST US BANCSHARES INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), HV BANCORP INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.000
-0.86 %
10 Days ---
20 Days -+7.000
+6.48 %
Medium Term Return 3 Months --4.000
-3.36 %
6 Months -+38.000
+49.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 270.000 Change From 1 Year Low +65.000 % Change From 1 Year Low (%) +130.00
Change From 1 Year High -155.000 % Change From 1 Year High (%) -57.41
2 Years Range 50.000 - 270.000 Change From 2 Years Low +65.000 % Change From 2 Years Low (%) +130.00
Change From 2 Years High -155.000 % Change From 2 Years High (%) -57.41
5 Years Range 50.000 - 270.000 Change From 5 Years Low +65.000 % Change From 5 Years Low (%) +130.00
Change From 5 Years High -155.000 % Change From 5 Years High (%) -57.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Royalindo Investa Wijaya Tbk operates as a holding company. It engages in activities in the field of trading real estate, and management consulting services. It also offers boarding room and car rental services. The company was founded on July 6, 2005 and is headquartered in Jakarta, Indonesia. The company was founded on July 6, 2005 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Dec 2020 113.000 116.000 109.000 116.000 91,300 113.7437
30 Nov 2020 114.000 119.000 112.000 113.000 119,500 115.5657
27 Nov 2020 115.000 116.000 114.000 114.000 82,600 114.1586
26 Nov 2020 113.000 116.000 113.000 114.000 96,600 114.7350
25 Nov 2020 116.000 117.000 110.000 113.000 123,400 113.2204
24 Nov 2020 117.000 119.000 112.000 116.000 285,400 116.0448
23 Nov 2020 115.000 117.000 115.000 117.000 124,100 115.5866
20 Nov 2020 112.000 115.000 112.000 115.000 12,700 113.8425
19 Nov 2020 114.000 117.000 112.000 115.000 95,500 114.3550
18 Nov 2020 112.000 114.000 111.000 114.000 77,100 111.7601
17 Nov 2020 113.000 115.000 113.000 115.000 111,600 113.9229
16 Nov 2020 114.000 115.000 113.000 114.000 9,200 114.4130
13 Nov 2020 123.000 123.000 113.000 114.000 42,500 113.5388
12 Nov 2020 122.000 122.000 113.000 113.000 96,600 113.9017
11 Nov 2020 121.000 121.000 112.000 112.000 63,900 113.9984
10 Nov 2020 112.000 116.000 112.000 112.000 141,300 112.9172
09 Nov 2020 117.000 119.000 109.000 117.000 364,500 113.0669
06 Nov 2020 125.000 135.000 115.000 117.000 3,904,000 125.4148
05 Nov 2020 100.000 117.000 100.000 117.000 878,800 111.9131
04 Nov 2020 102.000 107.000 102.000 106.000 22,900 104.7511
03 Nov 2020 98.000 109.000 98.000 108.000 47,200 103.5699
02 Nov 2020 102.000 111.000 102.000 103.000 40,700 103.9975
Summary
Current 2 Weeks
(18 Nov 2020 to 01 Dec 2020)
112.000 119.000 109.000 116.000 1,108,200 -
Previous 2 Weeks
(04 Nov 2020 to 17 Nov 2020)
102.000 119.000 102.000 115.000 5,635,300 -
4 Weeks from
(02 Oct 2020 to 03 Nov 2020)
107.000 119.000 102.000 108.000 1,158,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.