Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Vale Indonesia Tbk. Vale Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 19 Jul 2019 16:14
Last (IDR): 3,140.000 Change: -40.000 High: 3,300.000 Remarks: -
Change (%): -1.26 Low: 3,120.000
Open 3,250.000 Yesterday's Close 3180.000
Buy Price 3140.000 Sell Price 3150.000
Buy Volume ('000) 31.4 Sell Volume ('000) 177.7
Cumulative Volume ('000) 29,275.6 Cumulative Value 94,006,550,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 86.70155 Trailing EPS (IDR) e 48.84098 NAV (IDR) b 2,665.2209
PE a 36.216 Trailing PE f 64.290 Price / NAV b 1.1781
Dividend (IDR) d - Cash In Hand (IDR) g 314.4000 Issued & Paid-up Shares c 9,936,340,000
Dividend Yield (%) d - Price / Cash In Hand g 9.987 Treasury Shares h -
Beta - 75 Daysi 1.426 R-Squared - 75 Days(%)i 21.78 Market Cap (M) 31,200,107.600
Beta - 500 Daysi 1.411 R-Squared - 500 Days (%)i 17.08 Enterprise Value (M) 28,333,980.080
Piotroski F Score 8 Exchange Code INCO Par Value ( IDR ) 25.00000
52 Weeks Volatility (%) 44.35 6-Month VWAP 3340.203 Free Float (%) 20.5
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Vale Indonesia Tbk. IDX 31,200,107.600 36.216 64.290 1.1781 -
Industry Other Metals/Minerals IDX 10,417,341.343 30.863 33.786 1.5381 0.298
Local Peer Merdeka Copper Gold Tbk. IDX 20,614,374.000 27.589 30.219 3.8657 -
Local Peer Timah Tbk. IDX 8,080,808.751 15.208 10.386 1.1694 2.301
Local Peer SMR Utama Tbk. IDX 1,437,431.000 - - 1.5526 -
Local Peer Central Omega Resources Tbk. IDX 1,171,326.705 - - 1.2932 -
Local Peer Mitra Investindo Tbk. IDX - - - - -
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 85,871.819 23.196 14.476 1.6955 7.315
Global Peer BHP GROUP LTD ASX 120,948.519 25.294 14.977 1.6812 7.004
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 77,197.819 5.670 5.670 1.7671 6.542
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 53,636.272 14.488 9.042 1.0590 11.712
Global Peer SOUTHERN COPPER CORPORATION NYSE 29,089.646 18.853 19.919 4.3767 3.720
Global Peer RIO TINTO LIMITED ASX 37,837.862 2.072 2.072 0.6098 18.086
Global Peer TECK RESOURCES LIMITED NYSE 12,363.180 5.158 5.439 0.7118 0.712
Global Peer SOUTH32 LTD ASX 14,973.572 8.710 7.880 0.9739 4.814
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 8,800.462 8.712 8.712 0.9786 -
Global Peer JIANGXI COPPER HKEx 34,592.673 11.933 12.210 0.5865 2.277
Other Global Peers CAMECO CORP (NYSE), SIBANYE-STILLWATER LIMITED SPON ADR EACH REP 4 ORD SHS (NYSE), ILUKA RESOURCES (ASX), MMG (HKEx), SARACEN MINERAL HOLDINGS (ASX), OZ MINERALS LTD (ASX), REGIS RESOURCES LTD (ASX), MATERION CORP (NYSE), CMRU (HKEx), TURQUOISE HILL RES LTD (NYSE), NEXA RESOURCES S A (NYSE), HUDBAY MINERALS INC (NYSE), HONBRIDGE (HKEx), GOLD ROAD RES LTD (AU) (ASX), U S SILICA HLDGS INC (NYSE), CHINFMINING (HKEx), Straits Trading (SGX), ZIMPLATS HOLDINGS LIMITED (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), KIDMAN RESOURCES (ASX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), NICKEL MINES LTD (ASX), CAESARSTONE LTD (NASDAQ), NEXGEN ENERGY LTD (NYSE American), JUPITER MINES LIMITED (ASX), OROCOBRE LTD (ASX), INTREPID POTASH INC (NYSE), MAVERIX METALS INC (NYSE American), OM HOLDINGS LTD (ASX), POLYMET MINING CP (NYSE American), GALAXY RESOURCES (ASX), YICHEN IND (HKEx), LITHIUM AMERICAS CORP (NYSE), CINER RESOURCES LP (NYSE), TRILOGY METALS INC NEW (NYSE American), SYRAH RESOURCES LIMITED (ASX), MACMAHON HLDGS (ASX), CGN MINING (HKEx), DENISON MINES CORPORATION (NYSE American), AURELIA METALS LIMITED (ASX), BASE RESOURCES LIMITED (ASX), HIGHFIELD RESOURCES LTD (ASX), GOLD STANDARD VENTURES CORP (NYSE American), IMAGE RESOURCES (ASX), HI CRUSH INC (NYSE), ENERGY FUELS INC (NYSE American), MACA LIMITED (ASX), PALADIN ENERGY LIMITED (ASX), CITIC DAMENG (HKEx), XINXIN MINING (HKEx), WANGUO MINING (HKEx), ALTURA MINING LTD (ASX), MOUNTAIN PROVINCE DIAMONDS INC (NASDAQ), AURYN RESOURCES INCORPORATION (NYSE American), LIONTOWN RESOURCES LTD (ASX), URANIUM ENERGY CORP (NYSE American), NORTHERN DYNASTY MINERALS LTD (NYSE American), PANORAMIC RESOURCES LIMITED (ASX), DANAKALI LIMITED (ASX), Alliance Mineral (SGX), ALLIANCE MINERAL ASSETS LIMITED (ASX), PANTORO LIMITED (ASX), NEW CENTURY RESOURCES LTD (ASX), ARGOSY MINERALS LTD (ASX), CDAYENONFER (HKEx), KALIUM LAKES LTD (ASX), CI RESOURCES LTD (ASX), PERSTIM (Bursa), COMFORT (Bursa), METALS X LIMITED (ASX), CATALYST METALS LTD (ASX), AMERICAS SILVER CORPORATION (NYSE American), TUNGSTEN MINING NL (ASX), METRO MINING LIMITED (ASX), GREENLAND MINERALS LTD (ASX), SQ (SET), NORTHERN MINERALS (ASX), CAPRICORN METALS LTD (ASX), ECHO RESOURCES LIMITED (ASX), MINCOR RESOURCES NL (ASX), AEON METALS LTD (ASX), GALENA MINING LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), HERON RESOURCES (ASX), MOD RESOURCES LTD (ASX), CARDINAL RESOURCES LIMITED (ASX), UR ENERGY INC (NYSE American), HUILI RES (HKEx), WALKABOUT RESOURCES LTD (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), POSEIDON NICKEL (ASX), FIRST GRAPHENE LTD (ASX), VANGO MINING LIMITED (ASX), LEPIDICO LTD (ASX), NEOMETALS LTD (ASX), AGRIMIN LIMITED (ASX), ZETA RESOURCES LIMITED (ASX), ARAFURA RESOURCES LTD (ASX), PDI (SET), MAGNETIC RESOURCES (ASX), MYANMAR METALS LTD (ASX), RED RIVER RESOURCES LTD (ASX), CALEDONIA MINING CORP PLC (NYSE American), DEEP YELLOW LIMITED (ASX), WESTERN COPPER & GOLD CORP (NYSE American), LUCAPA DIAMOND COMPANY LTD (ASX), SPIRIT TELECOM LTD (ASX), LEGEND MINING LTD (ASX), BARDOC GOLD LTD (ASX), BEACON MINERALS LIMITED (ASX), PEEL MINING LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), MINERAL COMMODITIES (ASX), GREENTECH INTL (HKEx), ALTECH CHEMICALS LIMITED (ASX), CHINA BAOLI TEC (HKEx), ALPHA HPA LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), ORION MINERALS LTD (ASX), AUSMEX MINING GROUP LIMITED (ASX), GENERAL MOLY INC (NYSE American), OKLO RESOURCES LIMITED (ASX), PRODIGY GOLD NL (ASX), VRX SILICA LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), ORECORP LIMITED (ASX), DOME GOLD MINES LTD (ASX), PENINSULA ENERGY LIMITED (ASX), INTERMIN RESOURCES (ASX), PRAIRIE MINING LIMITED (ASX), STRANDLINE RESOURCES LIMITED (ASX), BANNERMAN RESOURCES LIMITED (ASX), HOT CHILI LTD (ASX), BOUGAINVILLE COPPER (ASX), TORO ENERGY LIMITED (ASX), IODM LTD (ASX), BLACK ROCK MINING LIMITED (ASX), PARINGA RESOURCES LTD SPON ADS EACH REP 50 ORD SHS (NASDAQ), PARINGA RESOURCES LTD (ASX), POLARX LTD (ASX), GREENWAY MINING (HKEx), BLACKHAM RESOURCES LIMITED (ASX), SOVEREIGN METALS LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), STAVELY MINERALS LTD (ASX), SUNSTONE METALS LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), Advance SCT (SGX), Sapphire (SGX), BLIGH RESOURCES (ASX), CENTRUS ENERGY CORP (NYSE American), CASSINI RESOURCES LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), RETO ECO SOLUTIONS INC (NASDAQ), MALI LITHIUM LTD (ASX), DCORP (SET), ENVIRO ENER-OLD (HKEx), STRATEGIC MINERALS CORPORATION NL (ASX), DINGHE MINING (HKEx), VIMY RESOURCES LIMITED (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), SPECTRUM METALS LTD (ASX), KING RIVER RESOURCES LTD (ASX), AUSTRAL GOLD LIMITED (ASX), KIBARAN RESOURCES (ASX), TIAN POH RESOURCES LIMITED (ASX), GULF MANGANESE CORPORATION LTD (ASX), ENVIRO ENER-NEW (HKEx), LANEWAY RESOURCES LTD (ASX), HAVILAH RESOURCES LIMITED (ASX), XANADU MINES LTD (ASX), CORE LITHIUM LTD (ASX), Enviro-Hub^ (SGX), ANTIPA MINERALS LIMITED (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), A-CAP ENERGY LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), MAGONTEC LIMITED (ASX), GENESIS MINERALS (ASX), MUSGRAVE MINERALS (ASX), HEXAGON RESOURCES LTD (ASX), ENERGY METALS LIMITED (ASX), GME RESOURCES LIMITED (ASX), SOLITARIO ZINC CORP (NYSE American), S2 RESOURCES LTD (ASX), AGUIA RESOURCES LIMITED (ASX), BASS METALS LIMITED (ASX), FENIX RESOURCES LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), PIONEER RESOURCES LIMITED (ASX), METEORIC RESOURCES NL (ASX), ODIN METALS LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), QUANTUM GRAPHITE LTD (ASX), AUSTRALIAN PACIFIC (ASX), COBALT BLUE HOLDINGS LTD (ASX), ARCHER EXPLORATION LIMITED (ASX), ANDROMEDA METALS LTD (ASX), GRAPHEX MINING LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), VENTURE MINERALS LTD (ASX), RED METAL (ASX), FERTOZ LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), VITAL METALS LIMITED (ASX), SPORTSHERO LTD (ASX), PACIFICO MINERALS (ASX), BATTERY MINERALS LTD (ASX), NTM GOLD LTD (ASX), GCCP (SGX), DUKETON MINING LIMITED (ASX), NOVA MINERALS LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), PNX METALS LIMITED (ASX), ROX RESOURCES (ASX), GALILEO MINING LTD (ASX), ZENITH MINERALS LTD (ASX), EAGLE MOUNTAIN MIN (ASX), COZIRON RESOURCES LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), TANDO RESOURCES LTD (ASX), EUROPEAN COBALT LTD (ASX), AUS TIN MINING LTD (ASX), ALARA RESOURCES LIMITED (ASX), Union Steel (SGX), GREAT SOUTHERN MINING LTD (ASX), KALINA POWER LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), REWARD MINERALS LTD (ASX), AURA ENERGY LIMITED (ASX), JINDALEE RESOURCES (ASX), CRADLE RESOURCES LTD (ASX), SCIDEV LTD (ASX), K2FLY LTD (ASX), MARMOTA LTD (ASX), IRONBARK ZINC LIMITED (ASX), COPPERMOLY LIMITED (ASX), SAYONA MINING LIMITED (ASX), EVE INVESTMENTS LTD (ASX), IMPACT MINERALS LTD (ASX), AsiaPhos (SGX), PEPPERMINT INNOVATION LIMITED (ASX), RBR GROUP LIMITED (ASX), FYI RESOURCES LTD (ASX), RED HILL IRON LTD (ASX), INCA MINERALS LTD (ASX), AZURE MINERALS LIMITED (ASX), WESTWATER RESOURCES INC (NASDAQ), NORWOOD SYSTEMS (ASX), NEW WORLD COBALT LTD (ASX), ZINC OF IRELAND NL (ASX), CARAVEL MINERALS LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), EQUUS MINING LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), COPPER STRIKE LTD (ASX), KORAB RESOURCES LIMITED (ASX), ALICANTO MINERALS (ASX), ALTO METALS LTD (ASX), RENT.COM.AU LIMITED (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), STRIKE RESOURCES LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), ALICE QUEEN LTD (ASX), CELAMIN HOLDINGS LTD (ASX), COHIBA MINERALS LTD (ASX), BAUXITE RESOURCES LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), MARENICA ENERGY LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), CHASE MINING CORPORATION LTD (ASX), AUSQUEST LIMITED (ASX), COMET RESOURCES LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), AUROCH MINERALS LTD (ASX), ANOVA METALS LIMITED (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), PURE MINERALS LTD (ASX), HYLEA METALS LIMITED (ASX), CROSSLAND STRATEGIC METALS LTD (ASX), ENSURANCE LTD (ASX), APOLLO MINERALS LIMITED (ASX), PODIUM MINERALS LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), KASBAH RESOURCES LIMITED (ASX), FRONTIER RESOURCES LTD. (ASX), AVENIRA LIMITED (ASX), CAZALY RESOURCES (ASX), EMU NL (ASX), SUPERIOR RESOURCES LIMITED (ASX), METAL BANK LIMITED (ASX), METALLICA MINERALS LTD (ASX), GOLDEN DEEPS LTD (ASX), AURIS MINERALS LTD (ASX), LACHLAN STAR LTD (ASX), AUTECO MINERALS LTD (ASX), LODESTAR MINERALS LTD (ASX), ARGENT MINERALS LIMITED (ASX), CAULDRON ENERGY LTD (ASX), KOPORE METALS LTD (ASX), CLASSIC MINERALS LIMITED (ASX), REDSTONE RESOURCES LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), LITHIUM CONSOLIDATED LTD (ASX), MINBOS RESOURCES LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), TRAKA RESOURCES LIMITED (ASX), RAFAELLA RESOURCES LTD (ASX), ALDERAN RESOURCES LTD (ASX), YPB GROUP LTD (ASX), TEMPUS RESOURCES LTD (ASX), ALTA ZINC LTD (ASX), ATHENA RESOURCES LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), ESTRELLA RESOURCES LTD (ASX), CHINA MAGNESUM CORP LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), LINDIAN RESOURCES LIMITED (ASX), AUDALIA RESOURCES LTD (ASX), NEXUS MINERALS LIMITED (ASX), STELLAR RESOURCES LIMITED (ASX), BLINA MINERALS NL (ASX), CONICO LTD (ASX), ALDORO RESOURCES LIMITED (ASX), BLAZE INTERNATIONAL (ASX), METALS AUSTRALIA LIMITED (ASX), SHREE MINERAL LIMITED (ASX), CORAZON MINING LTD (ASX), SYNDICATED METALS LTD (ASX), GENESIS RESOURCES LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), ARROW MINERALS LTD (ASX), ENTERPRISE METALS LIMITED (ASX), THRED LTD (ASX), GTI RESOURCES LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), PARKWAY MINERALS NL (ASX), CLANCY EXPLORATION LIMITED (ASX), LINCOLN MINERALS LTD (ASX), TNT MINES LTD (ASX), TORIAN RESOURCES LIMITED (ASX), WOOMERA MINING LTD (ASX), CAENEUS MINERALS LTD (ASX), XTD LTD (ASX), BROKEN HILL PROSPECTING LTD (ASX), GOLDEN STATE MINING LTD (ASX), AURORA MINERALS (ASX), ALLIGATOR ENERGY LTD (ASX), PENINSULA MINES LIMITED (ASX), MCS SERVICES LIMITED (ASX), MANHATTAN CORPORATION LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), SULTAN RESOURCES LTD (ASX), PROTEAN ENERGY LTD (ASX), TAO COMMODITIES LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), NORTHERN COBALT LTD (ASX), INTIGER GROUP LIMITED (ASX), KALIA LTD (ASX), THOMSON RESOURCES (ASX), SKY METALS LTD (ASX), METMINCO LIMITED (ASX), WHITE CLIFF MINERALS LIMITED (ASX), SILVER CITY MINERALS LTD (ASX), HORSESHOE METALS LTD (ASX), ECLIPSE METALS LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), SIX SIGMA METALS LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), 3D RESOURCES LTD (ASX), CULLEN RESOURCES (ASX), ARGO EXPLORATION LIMITED (ASX), CANNINDAH RESOURCES LIMITED (ASX), MITHRIL RESOURCES (ASX), RMA ENERGY LIMITED (ASX), OAKDALE RESOURCES LIMITED (ASX), VICTORY MINES LTD (ASX), SANTANA MINERALS LIMITED (ASX), SUREFIRE RESOURCES (ASX), REEDY LAGOON CORPORATION LTD (ASX), PURSUIT MINERALS LTD (ASX), TWENTY SEVEN CO LTD (ASX), AUKING MINING LTD (ASX), PEAKO LIMITED (ASX), ASSETOWL LTD (ASX), TREK METALS LTD NPV CDI (ASX), SABRE RESOURCES (ASX), ZEUS RESOURCES LIMITED (ASX), REDBANK COPPER LIMITED (ASX), GLADIATOR RESOURCES LTD (ASX), XTV NETWORKS LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), ULTIMA UNITED LTD (ASX), TIKFORCE LIMITED (ASX), COVATA LIMITED (ASX), PELICAN RESOURCES (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), NICKELORE LTD (ASX), DYNASTY RESOURCES LIMITED (ASX), TIGER RESOURCES LIMITED (ASX), FRONTIER DIAMONDS LTD (ASX), WOLF MINERALS LTD (ASX), SUNDANCE RESOURCES LIMITED (ASX), MERLIN DIAMONDS LTD (ASX), MZI RESOURCES LTD (ASX), MARINDI METALS LIMITED (ASX), VERILUMA LIMITED (ASX), INDIA RESOURCES LTD (ASX), NORTHERN MINING LTD (ASX), BUYMYPLACE.COM.AU LTD (ASX), LUMENA NEWMAT (HKEx), THL (SET), ATC ALLOYS LTD (ASX), CUDECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+140.000
+4.67 %
10 Days -+260.000
+9.03 %
20 Days -+260.000
+9.03 %
Medium Term Return 3 Months --40.000
-1.26 %
6 Months --560.000
-15.14 %
1 Year --1130.000
-26.46 %
Long Term Return 2 Years -+950.000
+43.38 %
3 Years -+560.000
+21.71 %
5 Years 123.810-885.000
-18.91 %
Annualised Return Annualised --
-4.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2,410.000 - 4,720.000 Change From 1 Year Low +730.000 % Change From 1 Year Low (%) +30.29
Change From 1 Year High -1580.000 % Change From 1 Year High (%) -33.47
2 Years Range 2,090.000 - 4,720.000 Change From 2 Years Low +1050.000 % Change From 2 Years Low (%) +50.24
Change From 2 Years High -1580.000 % Change From 2 Years High (%) -33.47
5 Years Range 1,190.000 - 4,720.000 Change From 5 Years Low +1950.000 % Change From 5 Years Low (%) +163.87
Change From 5 Years High -1580.000 % Change From 5 Years High (%) -33.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Vale Indonesia Tbk engages in the exploration, mining, processing, storage and operations in all stages for nickel and associated ores, minerals, metals, and mineral products. It operates through the following business: Mining, Energy, Logistics and Steelmaking. The Mining business engages in mining Iron ore and pellets, nickel, coal, copper, fertilizers, and manganese and ferro-alloys. The Energy business provides energy generation solutions from hydroelectric power plant. The logistics business provides logistics network integrating mines, railroads, ports and ships. The Steelmaking business produces steel. The company was founded on July 25, 1968 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 3250.000 3300.000 3120.000 3140.000 29,275,600 3211.0888
18 Jul 2019 3180.000 3280.000 3160.000 3180.000 35,009,400 3223.4662
17 Jul 2019 3080.000 3170.000 3070.000 3130.000 30,153,100 3130.5961
16 Jul 2019 3030.000 3120.000 3020.000 3060.000 36,557,300 3076.6271
15 Jul 2019 3060.000 3090.000 3000.000 3000.000 21,711,700 3035.0146
12 Jul 2019 3100.000 3110.000 2960.000 3000.000 24,479,800 3019.6115
11 Jul 2019 2970.000 3070.000 2930.000 3050.000 25,167,400 3000.8021
10 Jul 2019 3000.000 3010.000 2910.000 2920.000 12,678,600 2948.1935
09 Jul 2019 2930.000 3040.000 2930.000 2970.000 18,165,000 2991.2769
08 Jul 2019 2880.000 2930.000 2840.000 2910.000 7,137,100 2895.0485
05 Jul 2019 2960.000 2970.000 2870.000 2880.000 6,601,900 2897.5560
04 Jul 2019 2950.000 3000.000 2920.000 2940.000 7,873,200 2946.2142
03 Jul 2019 2990.000 2990.000 2900.000 2930.000 17,084,700 2934.2222
02 Jul 2019 3140.000 3140.000 3070.000 3080.000 3,484,900 3095.3600
01 Jul 2019 3160.000 3230.000 3130.000 3160.000 17,955,500 3195.7102
28 Jun 2019 3160.000 3170.000 3110.000 3120.000 5,011,700 3129.0634
27 Jun 2019 3100.000 3160.000 3050.000 3150.000 11,056,000 3128.4781
26 Jun 2019 3080.000 3120.000 3020.000 3050.000 6,361,800 3053.4673
25 Jun 2019 2920.000 3100.000 2900.000 3080.000 12,944,600 3017.9552
24 Jun 2019 2890.000 2930.000 2850.000 2920.000 3,782,800 2908.1754
21 Jun 2019 2960.000 2990.000 2820.000 2880.000 4,011,500 2917.0986
20 Jun 2019 2950.000 2980.000 2910.000 2940.000 6,199,700 2934.4339
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
2880.000 3300.000 2840.000 3140.000 240,335,000 -
Previous 2 Weeks
(24 Jun 2019 to 05 Jul 2019)
2890.000 3300.000 2840.000 2880.000 92,157,100 -
4 Weeks from
(17 May 2019 to 21 Jun 2019)
2600.000 3300.000 2470.000 2880.000 137,948,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.