Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,357.1 +98.4
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Vale Indonesia Tbk. Vale Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 17 Jan 2020 16:14
Last (IDR): 3,500.000 Change: -30.000 High: 3,520.000 Remarks: -
Change (%): -0.85 Low: 3,450.000
Open 3,470.000 Yesterday's Close 3530.000
Buy Price 3500.000 Sell Price 3510.000
Buy Volume ('000) 97.6 Sell Volume ('000) 123
Cumulative Volume ('000) 8,216.3 Cumulative Value 28,659,350,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 86.70155 Trailing EPS (IDR) e 8.01506 NAV (IDR) b 2,692.7505
PE a 40.368 Trailing PE f 436.678 Price / NAV b 1.2998
Dividend (IDR) d - Cash In Hand (IDR) g 288.2532 Issued & Paid-up Shares c 9,936,340,000
Dividend Yield (%) d - Price / Cash In Hand g 12.142 Treasury Shares h -
Beta - 75 Daysi 0.931 R-Squared - 75 Days(%)i 6.15 Market Cap (M) 34,777,190.000
Beta - 500 Daysi 1.418 R-Squared - 500 Days (%)i 18.47 Enterprise Value (M) 31,934,187.010
Piotroski F Score 8 Exchange Code INCO Par Value ( IDR ) 25.00000
52 Weeks Volatility (%) 40.79 6-Month VWAP 3533.265 Free Float (%) 20.5
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Vale Indonesia Tbk. IDX 34,777,190.000 40.368 436.678 1.2998 -
Industry Other Metals/Minerals IDX 10,011,003.504 34.603 69.306 1.6904 0.265
Local Peer Merdeka Copper Gold Tbk. IDX 26,277,120.000 35.167 28.300 3.8599 -
Local Peer Timah Tbk. IDX 6,554,020.001 12.334 65.524 1.0808 2.838
Local Peer Ifishdeco Tbk. IDX 994,500.000 - - - -
Local Peer Central Omega Resources Tbk. IDX 777,235.477 - 72.694 0.8706 -
Local Peer SMR Utama Tbk. IDX 624,970.000 - - 0.7283 -
Local Peer Mitra Investindo Tbk. IDX 71,989.050 9.033 - 0.9502 -
Global Peer BHP GROUP LTD ASX 119,554.888 9.698 9.698 1.7760 8.112
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 81,835.991 9.282 9.282 1.7323 8.218
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 73,875.984 5.426 5.526 1.8672 6.836
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 50,214.702 5.695 5.695 1.0630 13.393
Global Peer SOUTHERN COPPER CORPORATION NYSE 33,629.850 21.795 22.825 4.9301 3.218
Global Peer RIO TINTO LIMITED ASX 38,917.675 2.131 2.089 0.6903 17.584
Global Peer FREEPORT-MCMORAN INC NYSE 18,644.194 7.135 - 1.9742 1.554
Global Peer SOUTH32 LTD ASX 13,994.631 25.728 25.728 0.9658 4.008
Global Peer TECK RESOURCES LIMITED NYSE 8,633.120 3.601 6.885 0.4884 1.020
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 8,438.035 8.354 7.742 0.9054 11.298
Other Global Peers SIBANYE GOLD LIMITED SPON ADR EACH REP 4 ORD SHS (NYSE), JIANGXI COPPER (HKEx), CAMECO CORP (NYSE), SARACEN MINERAL HOLDINGS (ASX), ILUKA RESOURCES (ASX), OZ MINERALS LTD (ASX), MMG (HKEx), REGIS RESOURCES LTD (ASX), TURQUOISE HILL RES LTD (NYSE), MATERION CORP (NYSE), NEXA RESOURCES S A (NYSE), CMRU (HKEx), EQUINOX GOLD CORP (NYSE American), HUDBAY MINERALS INC (NYSE), CHINFMINING (HKEx), LUMENA NEWMAT (HKEx), ZIMPLATS HOLDINGS LIMITED (ASX), GOLD ROAD RES LTD (AU) (ASX), NICKEL MINES LTD (ASX), OROCOBRE LTD (ASX), Straits Trading (SGX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), MAVERIX METALS INC (NYSE American), CAESARSTONE LTD (NASDAQ), HONBRIDGE (HKEx), YICHEN IND (HKEx), NEXGEN ENERGY LTD (NYSE American), ENERGY RESOURCES OF AUSTRALIA (ASX), MACMAHON HLDGS (ASX), U S SILICA HLDGS INC (NYSE), JUPITER MINES LIMITED (ASX), LITHIUM AMERICAS CORP (NYSE), CINER RESOURCES LP (NYSE), GALAXY RESOURCES (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), TRILOGY METALS INC NEW (NYSE American), THL (SET), INTREPID POTASH INC (NYSE), POLYMET MINING CP (NYSE American), CAPRICORN METALS LTD (ASX), CGN MINING (HKEx), AURELIA METALS LIMITED (ASX), OM HOLDINGS LTD (ASX), DENISON MINES CORPORATION (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), BASE RESOURCES LIMITED (ASX), MOUNTAIN PROVINCE DIAMONDS INC (NASDAQ), MACA LIMITED (ASX), ENERGY FUELS INC (NYSE American), SYRAH RESOURCES LIMITED (ASX), NORTHERN DYNASTY MINERALS LTD (NYSE American), CATALYST METALS LTD (ASX), MINCOR RESOURCES NL (ASX), HIGHFIELD RESOURCES LTD (ASX), IMAGE RESOURCES (ASX), METRO MINING LIMITED (ASX), PANORAMIC RESOURCES LIMITED (ASX), CITIC DAMENG (HKEx), WANGUO MINING (HKEx), GREENTECH INTL (HKEx), XINXIN MINING (HKEx), KALIUM LAKES LTD (ASX), STAVELY MINERALS LTD (ASX), LEGEND MINING LTD (ASX), AURYN RESOURCES INCORPORATION (NYSE American), CARDINAL RESOURCES LIMITED (ASX), DANAKALI LIMITED (ASX), PALADIN ENERGY LIMITED (ASX), ARGOSY MINERALS LTD (ASX), URANIUM ENERGY CORP (NYSE American), NEW CENTURY RESOURCES LTD (ASX), CDAYENONFER (HKEx), COMFORT (Bursa), ALTURA MINING LTD (ASX), LIONTOWN RESOURCES LTD (ASX), PANTORO LIMITED (ASX), GREENLAND MINERALS LTD (ASX), PERSTIM (Bursa), TUNGSTEN MINING NL (ASX), NORTHERN MINERALS (ASX), CI RESOURCES LTD (ASX), CALEDONIA MINING CORP PLC (NYSE American), ALPHA HPA LTD (ASX), UR ENERGY INC (NYSE American), AEON METALS LTD (ASX), BOUGAINVILLE COPPER (ASX), Alita Resources (SGX), HI CRUSH INC (NYSE), ALITA RESOURCES LTD (ASX), SPECTRUM METALS LTD (ASX), MINERAL COMMODITIES (ASX), VANGO MINING LIMITED (ASX), BARDOC GOLD LTD (ASX), ORECORP LIMITED (ASX), WESTERN COPPER & GOLD CORP (NYSE American), GALENA MINING LTD (ASX), POSEIDON NICKEL (ASX), SCIDEV LTD (ASX), TIGER RESOURCES LIMITED (ASX), MAGNETIC RESOURCES (ASX), HUILI RES (HKEx), BEACON MINERALS LIMITED (ASX), NEOMETALS LTD (ASX), CUDECO LIMITED (ASX), ARAFURA RESOURCES LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), SQ (SET), MYANMAR METALS LTD (ASX), AGRIMIN LIMITED (ASX), CENTRUS ENERGY CORP (NYSE American), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), ZETA RESOURCES LIMITED (ASX), METALS X LIMITED (ASX), RED RIVER RESOURCES LTD (ASX), LEPIDICO LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), OKLO RESOURCES LIMITED (ASX), SPIRIT TELECOM LTD (ASX), CHINA BAOLI TEC (HKEx), ORION MINERALS LTD (ASX), DEEP YELLOW LIMITED (ASX), WALKABOUT RESOURCES LTD (ASX), ANDROMEDA METALS LTD (ASX), IODM LTD (ASX), PDI (SET), PROSPECT RESOURCES LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), FIRST GRAPHENE LTD (ASX), AQUA METALS INC (NASDAQ), HOT CHILI LTD (ASX), PEEL MINING LIMITED (ASX), AUSTRALIAN MINES LIMITED (ASX), BLACKHAM RESOURCES LIMITED (ASX), DOME GOLD MINES LTD (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), NTM GOLD LTD (ASX), NOVA MINERALS LTD (ASX), PENINSULA ENERGY LIMITED (ASX), PRAIRIE MINING LIMITED (ASX), SUNDANCE RESOURCES LIMITED (ASX), AUSTRAL GOLD LIMITED (ASX), GENESIS MINERALS (ASX), HORIZON MINERALS LTD (ASX), Citicode (SGX), VRX SILICA LTD (ASX), HERON RESOURCES (ASX), ARCHER MATERIALS LTD (ASX), METEORIC RESOURCES NL (ASX), STRANDLINE RESOURCES LIMITED (ASX), ENVIRO ENERGY (HKEx), BANNERMAN RESOURCES LIMITED (ASX), SAYONA MINING LIMITED (ASX), PRODIGY GOLD NL (ASX), SOVEREIGN METALS LTD (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), DINGHE MINING (HKEx), AsiaPhos (SGX), MACARTHUR MINERALS LIMITED (ASX), GENERAL MOLY INC (NYSE American), CASSINI RESOURCES LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), HILLGROVE RESOURCES LIMITED (ASX), ENCOUNTER RESOURCES LIMITED (ASX), ROX RESOURCES (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), TIAN POH RESOURCES LIMITED (ASX), GREENWAY MINING (HKEx), LOCALITY PLANNING ENERGY LTD (ASX), MUSGRAVE MINERALS (ASX), GULF MANGANESE CORPORATION LTD (ASX), DCORP (SET), AUSTRALIAN VANADIUM LIMITED (ASX), RETO ECO SOLUTIONS INC (NASDAQ), VENTUREX RESOURCES LIMITED (ASX), CORE LITHIUM LTD (ASX), BLACK ROCK MINING LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), S2 RESOURCES LTD (ASX), SKY METALS LTD (ASX), VIMY RESOURCES LIMITED (ASX), MALI LITHIUM LTD (ASX), ANTIPA MINERALS LIMITED (ASX), GME RESOURCES LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), PARINGA RESOURCES LTD SPON ADS EACH REP 50 ORD SHS (NASDAQ), REWARD MINERALS LTD (ASX), PARINGA RESOURCES LTD (ASX), Sapphire (SGX), VITAL METALS LIMITED (ASX), AGUIA RESOURCES LIMITED (ASX), KING RIVER RESOURCES LTD (ASX), XANADU MINES LTD (ASX), SOLITARIO ZINC CORP (NYSE American), COZIRON RESOURCES LTD (ASX), KALINA POWER LIMITED (ASX), K2FLY LTD (ASX), ENERGY METALS LIMITED (ASX), AZURE MINERALS LIMITED (ASX), BASS METALS LIMITED (ASX), TORO ENERGY LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), MARMOTA LTD (ASX), CELAMIN HOLDINGS LTD (ASX), EVE INVESTMENTS LTD (ASX), ECOGRAF LTD (ASX), RED METAL (ASX), EQUUS MINING LIMITED (ASX), ALICE QUEEN LTD (ASX), SUNSTONE METALS LTD (ASX), MERLIN DIAMONDS LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), CHESSER RESOURCES LIMITED (ASX), DUKETON MINING LIMITED (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), ALTA ZINC LTD (ASX), PIONEER RESOURCES LIMITED (ASX), MAGONTEC LIMITED (ASX), PACIFICO MINERALS (ASX), INVESTIGATOR RESOURCES LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), GALILEO MINING LTD (ASX), Enviro-Hub^ (SGX), TALISMAN MINING LTD (ASX), EAGLE MOUNTAIN MIN (ASX), CLASSIC MINERALS LIMITED (ASX), GRAPHEX MINING LTD (ASX), PARKWAY MINERALS NL (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), RENASCOR RESOURCES LIMITED (ASX), WESTSTAR INDUSTRIAL LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), QUANTUM GRAPHITE LTD (ASX), Union Steel (SGX), LOTUS RESOURCES LIMITED (ASX), ODIN METALS LTD (ASX), FENIX RESOURCES LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), PNX METALS LIMITED (ASX), VENTURE MINERALS LTD (ASX), ZENITH MINERALS LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), EUROPEAN COBALT LTD (ASX), POLARX LTD (ASX), IRONBARK ZINC LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), FYI RESOURCES LTD (ASX), COPPERMOLY LIMITED (ASX), EMU NL (ASX), RAREX LTD (ASX), RENT.COM.AU LIMITED (ASX), NEW WORLD RESOURCES LIMITED (ASX), SPORTSHERO LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), ENSURANCE LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), RED HILL IRON LTD (ASX), GCCP (SGX), PEPPERMINT INNOVATION LIMITED (ASX), JINDALEE RESOURCES (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), ALTO METALS LTD (ASX), SANTANA MINERALS LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), FERTOZ LTD (ASX), NORTHERN MINING LTD (ASX), HOUSTON WE HAVE LTD (ASX), WESTWATER RESOURCES INC (NASDAQ), ARGENT MINERALS LIMITED (ASX), AUSTRALIAN PACIFIC (ASX), ALICANTO MINERALS (ASX), ALARA RESOURCES LIMITED (ASX), AUTECO MINERALS LTD (ASX), TWENTY SEVEN CO LTD (ASX), NORWOOD SYSTEMS (ASX), A-CAP ENERGY LTD (ASX), AUSQUEST LIMITED (ASX), RBR GROUP LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), LODESTAR MINERALS LTD (ASX), AURA ENERGY LIMITED (ASX), METMINCO LIMITED (ASX), ALDORO RESOURCES LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), MARENICA ENERGY LIMITED (ASX), COHIBA MINERALS LTD (ASX), IMPACT MINERALS LTD (ASX), CRADLE RESOURCES LTD (ASX), ZINC OF IRELAND NL (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), CORAZON MINING LTD (ASX), RAFAELLA RESOURCES LTD (ASX), CAZALY RESOURCES (ASX), ADAVALE RESOURCES LIMITED (ASX), METAL BANK LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), BATTERY MINERALS LTD (ASX), CAULDRON ENERGY LTD (ASX), STRIKE RESOURCES LIMITED (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), PURE MINERALS LTD (ASX), COPPER STRIKE LTD (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), VANADIUM RESOURCES LTD (ASX), AUROCH MINERALS LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), GOLDEN DEEPS LTD (ASX), ADMIRALTY RESOURCES NL (ASX), AURIS MINERALS LTD (ASX), PELICAN RESOURCES (ASX), CONSTELLATION RESOURCES LTD (ASX), YPB GROUP LTD (ASX), COMET RESOURCES LIMITED (ASX), ANOVA METALS LIMITED (ASX), ARROW MINERALS LTD (ASX), CARAVEL MINERALS LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), INCA MINERALS LTD (ASX), ATHENA RESOURCES LTD (ASX), BROKEN HILL PROSPECTING LTD (ASX), FRONTIER DIAMONDS LTD (ASX), PODIUM MINERALS LTD (ASX), AUDALIA RESOURCES LTD (ASX), AVENIRA LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), MINBOS RESOURCES LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), BLINA MINERALS NL (ASX), NEXUS MINERALS LIMITED (ASX), ESTRELLA RESOURCES LTD (ASX), GTI RESOURCES LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), CROSSLAND STRATEGIC METALS LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), MITHRIL RESOURCES (ASX), SYNDICATED METALS LTD (ASX), FRONTIER RESOURCES LTD. (ASX), XTD LTD (ASX), MZI RESOURCES LTD (ASX), TRIGG MINING LTD (ASX), METALLICA MINERALS LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), STELLAR RESOURCES LIMITED (ASX), FIREFLY RESOURCES LTD (ASX), ALDERAN RESOURCES LTD (ASX), LINCOLN MINERALS LTD (ASX), CHASE MINING CORPORATION LTD (ASX), TAO COMMODITIES LTD (ASX), GENESIS RESOURCES LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), REDSTONE RESOURCES LTD (ASX), LACHLAN STAR LTD (ASX), THOMSON RESOURCES (ASX), WOOMERA MINING LTD (ASX), THRED LTD (ASX), BLAZE INTERNATIONAL (ASX), MCS SERVICES LIMITED (ASX), PENINSULA MINES LIMITED (ASX), CONICO LTD (ASX), ENTERPRISE METALS LIMITED (ASX), CIPHERPOINT LTD (ASX), KORAB RESOURCES LIMITED (ASX), METALS AUSTRALIA LIMITED (ASX), TRAKA RESOURCES LIMITED (ASX), VICTORY MINES LTD (ASX), SILVER CITY MINERALS LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), WOLF MINERALS LTD (ASX), LITHIUM CONSOLIDATED LTD (ASX), SULTAN RESOURCES LTD (ASX), TORIAN RESOURCES LIMITED (ASX), ALLIGATOR ENERGY LTD (ASX), STONEHORSE ENERGY LTD (ASX), OAKDALE RESOURCES LIMITED (ASX), NEW AGE EXPLORATION LIMITED (ASX), CULLEN RESOURCES (ASX), CAENEUS MINERALS LTD (ASX), TNT MINES LTD (ASX), AUS TIN MINING LTD (ASX), KOPORE METALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), PEAKO LIMITED (ASX), SABRE RESOURCES (ASX), HORSESHOE METALS LTD (ASX), SHREE MINERAL LIMITED (ASX), RESOURCE MINING CORPORATION LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), AURORA MINERALS (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), REDBANK COPPER LIMITED (ASX), GOLDEN STATE MINING LTD (ASX), ASSETOWL LTD (ASX), RMA ENERGY LIMITED (ASX), SIX SIGMA METALS LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), KASBAH RESOURCES LIMITED (ASX), AUKING MINING LTD (ASX), 3D RESOURCES LTD (ASX), INTIGER GROUP LIMITED (ASX), PURSUIT MINERALS LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), SUREFIRE RESOURCES (ASX), GLADIATOR RESOURCES LTD (ASX), PROTEAN ENERGY LTD (ASX), ZEUS RESOURCES LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), TREK METALS LTD NPV CDI (ASX), TIKFORCE LIMITED (ASX), ULTIMA UNITED LTD (ASX), KALIA LTD (ASX), ATC ALLOYS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --10.000
-0.28 %
10 Days ---
20 Days --70.000
-1.96 %
Medium Term Return 3 Months -+20.000
+0.57 %
6 Months -+360.000
+11.46 %
1 Year --200.000
-5.41 %
Long Term Return 2 Years -+120.000
+3.55 %
3 Years -+1200.000
+52.17 %
5 Years --55.000
-1.55 %
Annualised Return Annualised --
-0.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2,410.000 - 4,320.000 Change From 1 Year Low +1090.000 % Change From 1 Year Low (%) +45.23
Change From 1 Year High -820.000 % Change From 1 Year High (%) -18.98
2 Years Range 2,410.000 - 4,720.000 Change From 2 Years Low +1090.000 % Change From 2 Years Low (%) +45.23
Change From 2 Years High -1220.000 % Change From 2 Years High (%) -25.85
5 Years Range 1,190.000 - 4,720.000 Change From 5 Years Low +2310.000 % Change From 5 Years Low (%) +194.12
Change From 5 Years High -1220.000 % Change From 5 Years High (%) -25.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Vale Indonesia Tbk engages in the exploration, mining, processing, storage and operations in all stages for nickel and associated ores, minerals, metals, and mineral products. It operates through the following business: Mining, Energy, Logistics and Steelmaking. The Mining business engages in mining Iron ore and pellets, nickel, coal, copper, fertilizers, and manganese and ferro-alloys. The Energy business provides energy generation solutions from hydroelectric power plant. The logistics business provides logistics network integrating mines, railroads, ports and ships. The Steelmaking business produces steel. The company was founded on July 25, 1968 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 3470.000 3520.000 3450.000 3500.000 8,216,300 3488.1090
16 Jan 2020 3500.000 3530.000 3480.000 3530.000 9,435,700 3509.9873
15 Jan 2020 3420.000 3470.000 3380.000 3410.000 6,964,200 3414.3441
14 Jan 2020 3450.000 3500.000 3410.000 3420.000 6,605,300 3455.4751
13 Jan 2020 3510.000 3540.000 3450.000 3460.000 7,904,700 3486.4742
10 Jan 2020 3570.000 3570.000 3510.000 3510.000 4,468,200 3530.8889
09 Jan 2020 3590.000 3600.000 3550.000 3570.000 5,115,600 3575.6506
08 Jan 2020 3530.000 3560.000 3500.000 3540.000 4,157,200 3536.5087
07 Jan 2020 3520.000 3570.000 3500.000 3560.000 8,089,400 3539.3849
06 Jan 2020 3490.000 3550.000 3450.000 3530.000 6,444,300 3513.3011
03 Jan 2020 3640.000 3650.000 3500.000 3500.000 15,293,400 3538.6867
02 Jan 2020 3650.000 3670.000 3510.000 3620.000 9,602,500 3594.1070
30 Dec 2019 3560.000 3680.000 3550.000 3640.000 13,890,100 3637.6973
27 Dec 2019 3580.000 3580.000 3530.000 3530.000 3,978,500 3542.5593
26 Dec 2019 3610.000 3610.000 3560.000 3580.000 3,942,700 3585.3514
23 Dec 2019 3610.000 3650.000 3610.000 3610.000 8,790,000 3629.4180
20 Dec 2019 3510.000 3580.000 3510.000 3570.000 12,623,400 3543.7903
19 Dec 2019 3450.000 3490.000 3420.000 3470.000 7,209,800 3462.1167
18 Dec 2019 3600.000 3600.000 3440.000 3450.000 14,110,300 3485.7946
17 Dec 2019 3620.000 3670.000 3540.000 3610.000 15,492,200 3617.3428
16 Dec 2019 3510.000 3610.000 3500.000 3610.000 16,947,000 3550.6070
13 Dec 2019 3400.000 3510.000 3380.000 3490.000 20,040,100 3451.7353
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
3490.000 3600.000 3380.000 3500.000 67,400,900 -
Previous 2 Weeks
(17 Dec 2019 to 03 Jan 2020)
3620.000 3670.000 3380.000 3500.000 104,932,900 -
4 Weeks from
(19 Nov 2019 to 16 Dec 2019)
3250.000 3600.000 3250.000 3610.000 218,377,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.