Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,358.4
    -11.3 (-0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,803.2
    -22.7 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,444.2
    98.4 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,153.6 +62.7
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,437.2 +91.5
SSE Comp 2,800.0 -25.9
Shanghai A 2,934.4 -27.2
Shanghai B 218.1 -1.6
KOSPI 1,852.3 +16.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Vale Indonesia Tbk. Vale Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 09 Apr 2020 15:14
Last (IDR): 2,270.000 Change: +60.000 High: 2,290.000 Remarks: -
Change (%): +2.71 Low: 2,070.000
Open 2,260.000 Yesterday's Close 2210.000
Buy Price 2270.000 Sell Price 2280.000
Buy Volume ('000) 606.1 Sell Volume ('000) 104.4
Cumulative Volume ('000) 4,405.8 Cumulative Value 9,813,816,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 86.70155 Trailing EPS (IDR) e 81.12448 NAV (IDR) b 2,712.8252
PE a 26.182 Trailing PE f 27.982 Price / NAV b 0.8368
Dividend (IDR) d - Cash In Hand (IDR) g 347.9378 Issued & Paid-up Shares c 9,936,340,000
Dividend Yield (%) d - Price / Cash In Hand g 6.524 Treasury Shares h -
Beta - 75 Daysi 1.677 R-Squared - 75 Days(%)i 63.26 Market Cap (M) 22,555,491.800
Beta - 500 Daysi 1.555 R-Squared - 500 Days (%)i 33.85 Enterprise Value (M) 19,113,811.813
Piotroski F Score 8 Exchange Code INCO Par Value ( IDR ) 25.00000
52 Weeks Volatility (%) 68.44 6-Month VWAP 3209.397 Free Float (%) 20.5
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Vale Indonesia Tbk. IDX 22,555,491.800 26.182 27.982 0.8368 -
Industry Other Metals/Minerals IDX 7,315,123.060 31.901 35.782 1.3856 0.318
Local Peer Merdeka Copper Gold Tbk. IDX 26,496,096.000 35.460 26.416 3.8718 -
Local Peer Timah Tbk. IDX 3,723,875.001 7.008 37.229 0.6141 4.994
Local Peer Wilton Makmur Indonesia Tbk. IDX 3,449,347.200 - - -28.1830 -
Local Peer Ifishdeco Tbk. IDX 828,750.000 - - - -
Local Peer SMR Utama Tbk. IDX 624,970.000 - - 0.7283 -
Local Peer Central Omega Resources Tbk. IDX 519,981.481 - 48.633 0.5824 -
Local Peer Anugerah Kagum Karya Utama Tbk. IDX 322,473.000 - - 0.4335 -
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 58,195.464 6.601 6.168 1.2093 11.557
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 59,416.769 - - - 8.031
Global Peer BHP GROUP LTD ASX 92,758.103 7.525 6.839 1.3550 10.455
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 34,268.498 3.887 3.632 0.7121 19.626
Global Peer SOUTHERN COPPER CORPORATION NYSE 24,057.596 - - - 5.141
Global Peer RIO TINTO LIMITED ASX 33,098.572 1.812 2.874 0.5740 20.676
Global Peer FREEPORT-MCMORAN INC NYSE 11,883.444 - - - 2.442
Global Peer CMOC HKEx 50,110.306 9.127 23.858 1.0979 5.390
Global Peer SOUTH32 LTD ASX 9,755.747 17.936 - 0.6897 5.749
Global Peer TECK RESOURCES LIMITED NYSE 4,267.722 - - - 1.906
Other Global Peers VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS (NYSE), CAMECO CORP (NYSE), JIANGXI COPPER (HKEx), SARACEN MINERAL HOLDINGS (ASX), ILUKA RESOURCES (ASX), MINERAL RESOURCES LTD (ASX), EQUINOX GOLD CORP (NYSE American), OZ MINERALS LTD (ASX), MMG (HKEx), REGIS RESOURCES LTD (ASX), TURQUOISE HILL RES LTD (NYSE), MATERION CORP (NYSE), GOLD ROAD RES LTD (AU) (ASX), CHINFMINING (HKEx), ZIMPLATS HOLDINGS LIMITED (ASX), HUDBAY MINERALS INC (NYSE), LYNAS CORPORATION (ASX), NICKEL MINES LTD (ASX), NEXA RESOURCES S A (NYSE), YICHEN IND (HKEx), MAVERIX METALS INC (NYSE American), LUMENA NEWMAT (HKEx), Straits Trading (SGX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), OROCOBRE LTD (ASX), NEXGEN ENERGY LTD (NYSE American), CAESARSTONE LTD (NASDAQ), ENERGY RESOURCES OF AUSTRALIA (ASX), JUPITER MINES LIMITED (ASX), TRILOGY METALS INC NEW (NYSE American), POLYMET MINING CP (NYSE American), LEGEND MINING LTD (ASX), CINER RESOURCES LP (NYSE), GALAXY RESOURCES (ASX), CGN MINING (HKEx), NORTHERN DYNASTY MINERALS LTD (NYSE American), CAPRICORN METALS LTD (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), DENISON MINES CORPORATION (NYSE American), AURELIA METALS LIMITED (ASX), ALEXCO RESOURCE CORP (NYSE American), WANGUO MINING (HKEx), ENERGY FUELS INC (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), MINCOR RESOURCES NL (ASX), COMFORT (Bursa), KALIUM LAKES LTD (ASX), INTREPID POTASH INC (NYSE), CARDINAL RESOURCES LIMITED (ASX), CDAYENONFER (HKEx), BASE RESOURCES LIMITED (ASX), CALEDONIA MINING CORP PLC (NYSE American), SPECTRUM METALS LTD (ASX), AURYN RESOURCES INCORPORATION (NYSE American), U S SILICA HLDGS INC (NYSE), CATALYST METALS LTD (ASX), GREENTECH INTL (HKEx), CITIC DAMENG (HKEx), XINXIN MINING (HKEx), URANIUM ENERGY CORP (NYSE American), METRO MINING LIMITED (ASX), COMSTOCK MINING INC (NYSE American), Alita Resources (SGX), LIONTOWN RESOURCES LTD (ASX), UR ENERGY INC (NYSE American), IMAGE RESOURCES (ASX), PERSTIM (Bursa), PALADIN ENERGY LIMITED (ASX), MAGNETIC RESOURCES (ASX), ALITA RESOURCES LTD (ASX), DANAKALI LIMITED (ASX), GREENLAND MINERALS LTD (ASX), OKLO RESOURCES LIMITED (ASX), PANTORO LIMITED (ASX), STAVELY MINERALS LTD (ASX), MINERAL COMMODITIES (ASX), TUNGSTEN MINING NL (ASX), ALTURA MINING LTD (ASX), POSEIDON NICKEL (ASX), HIGHFIELD RESOURCES LTD (ASX), CI RESOURCES LTD (ASX), VANGO MINING LIMITED (ASX), NEW CENTURY RESOURCES LTD (ASX), WESTERN COPPER & GOLD CORP (NYSE American), SYRAH RESOURCES LIMITED (ASX), HUILI RES (HKEx), NEOMETALS LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), SCIDEV LTD (ASX), BEACON MINERALS LIMITED (ASX), BOUGAINVILLE COPPER (ASX), ORECORP LIMITED (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), BARDOC GOLD LTD (ASX), ALPHA HPA LTD (ASX), CENTRUS ENERGY CORP (NYSE American), SQ (SET), AUSTRAL GOLD LIMITED (ASX), ARGOSY MINERALS LTD (ASX), TALGA RESOURCES LTD (ASX), AGRIMIN LIMITED (ASX), NORTHERN MINERALS (ASX), GALENA MINING LTD (ASX), METALS X LIMITED (ASX), EPI (HOLDINGS) (HKEx), MYANMAR METALS LTD (ASX), ARAFURA RESOURCES LTD (ASX), DEEP YELLOW LIMITED (ASX), SKY METALS LTD (ASX), FIRST GRAPHENE LTD (ASX), DOME GOLD MINES LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), ZETA RESOURCES LIMITED (ASX), SPIRIT TELECOM LTD (ASX), Citicode (SGX), SUNDANCE RESOURCES LIMITED (ASX), MUSGRAVE MINERALS (ASX), PDI (SET), ANDROMEDA METALS LTD (ASX), SOVEREIGN METALS LTD (ASX), DETAI NEWENERGY (HKEx), IODM LTD (ASX), WALKABOUT RESOURCES LTD (ASX), NTM GOLD LTD (ASX), AQUA METALS INC (NASDAQ), PENINSULA ENERGY LIMITED (ASX), HI CRUSH INC (NYSE), STRANDLINE RESOURCES LIMITED (ASX), AEON METALS LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), ORION MINERALS LTD (ASX), KGL RESOURCES LIMITED (ASX), GENESIS MINERALS (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), ARCHER MATERIALS LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), ZHIDAO INT'L (HKEx), ANTIPA MINERALS LIMITED (ASX), SHEFFIELD RESOURCES LTD (ASX), RED RIVER RESOURCES LTD (ASX), MARMOTA LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), CASSINI RESOURCES LIMITED (ASX), PEEL MINING LIMITED (ASX), CORE LITHIUM LTD (ASX), KING RIVER RESOURCES LTD (ASX), NOVA MINERALS LTD (ASX), ROX RESOURCES (ASX), AUTECO MINERALS LTD (ASX), GENERAL MOLY INC (NYSE American), GULF MANGANESE CORPORATION LTD (ASX), PRAIRIE MINING LIMITED (ASX), LOTUS RESOURCES LIMITED (ASX), AsiaPhos (SGX), RUMBLE RESOURCES LTD (ASX), HORIZON MINERALS LTD (ASX), HOT CHILI LTD (ASX), GREENWAY MINING (HKEx), ENCOUNTER RESOURCES LIMITED (ASX), VRX SILICA LTD (ASX), PROSPECT RESOURCES LTD (ASX), COZIRON RESOURCES LTD (ASX), AUSMEX MINING GROUP LIMITED (ASX), CANN GLOBAL LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), XANADU MINES LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), S2 RESOURCES LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), PRODIGY GOLD NL (ASX), SOLITARIO ZINC CORP (NYSE American), GALILEO MINING LTD (ASX), ECOGRAF LTD (ASX), TORO ENERGY LIMITED (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), CHESSER RESOURCES LIMITED (ASX), RETO ECO SOLUTIONS INC (NASDAQ), BLACK ROCK MINING LIMITED (ASX), TIAN POH RESOURCES LIMITED (ASX), GME RESOURCES LIMITED (ASX), SAYONA MINING LIMITED (ASX), ALICE QUEEN LTD (ASX), MACARTHUR MINERALS LIMITED (ASX), PNX METALS LIMITED (ASX), VITAL METALS LIMITED (ASX), K2FLY LTD (ASX), EVE INVESTMENTS LTD (ASX), Enviro-Hub^ (SGX), ENERGY METALS LIMITED (ASX), ALTO METALS LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), COBRE LTD (ASX), AGUIA RESOURCES LIMITED (ASX), TASMAN RESOURCES LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), Union Steel (SGX), MAGNUM MINING AND EXPLORATION (ASX), LANEWAY RESOURCES LTD (ASX), CELAMIN HOLDINGS LTD (ASX), REWARD MINERALS LTD (ASX), Sapphire (SGX), METEORIC RESOURCES NL (ASX), MAGONTEC LIMITED (ASX), GREAT SOUTHERN MINING LTD (ASX), MALI LITHIUM LTD (ASX), PIONEER RESOURCES LIMITED (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), DUKETON MINING LIMITED (ASX), EUROPEAN COBALT LTD (ASX), RED METAL (ASX), ELEMENT 25 LTD (ASX), RESOLUTION MINERALS LTD (ASX), HERON RESOURCES (ASX), JINDALEE RESOURCES (ASX), BOADICEA RESOURCES LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), TALISMAN MINING LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), RED HILL IRON LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), EQUUS MINING LIMITED (ASX), SUNSTONE METALS LTD (ASX), CLASSIC MINERALS LIMITED (ASX), IMPACT MINERALS LTD (ASX), AZURE MINERALS LIMITED (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), EAGLE MOUNTAIN MIN (ASX), ALICANTO MINERALS (ASX), LATROBE MAGNESIUM LIMITED (ASX), ANOVA METALS LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), FENIX RESOURCES LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), FERTOZ LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), RENT.COM.AU LIMITED (ASX), FYI RESOURCES LTD (ASX), ALTA ZINC LTD (ASX), PACIFICO MINERALS (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), COPPERMOLY LIMITED (ASX), BASS METALS LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), POLARX LTD (ASX), ARGENT MINERALS LIMITED (ASX), GCCP (SGX), INFINITY LITHIUM CORP LTD (ASX), VENTURE MINERALS LTD (ASX), SANTANA MINERALS LIMITED (ASX), ZENITH MINERALS LTD (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), A-CAP ENERGY LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), ALARA RESOURCES LIMITED (ASX), AUSQUEST LIMITED (ASX), TWENTY SEVEN CO LTD (ASX), CAZALY RESOURCES (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), PURE MINERALS LTD (ASX), WESTWATER RESOURCES INC (NASDAQ), GLOBE METALS & MINING LTD (ASX), PELICAN RESOURCES (ASX), ALDORO RESOURCES LIMITED (ASX), AUROCH MINERALS LTD (ASX), PARKWAY MINERALS NL (ASX), BATTERY MINERALS LTD (ASX), AUSTRALIAN PACIFIC (ASX), BLINA MINERALS NL (ASX), CONSOLIDATED ZINC LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), CAULDRON ENERGY LTD (ASX), ATHENA RESOURCES LTD (ASX), QUANTUM GRAPHITE LTD (ASX), FRONTIER DIAMONDS LTD (ASX), MARENICA ENERGY LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), LOS CERROS LTD (ASX), ADMIRALTY RESOURCES NL (ASX), AURIS MINERALS LTD (ASX), CRADLE RESOURCES LTD (ASX), MINBOS RESOURCES LIMITED (ASX), MANHATTAN CORPORATION LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), IRONBARK ZINC LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), NEXUS MINERALS LIMITED (ASX), AUDALIA RESOURCES LTD (ASX), RAREX LTD (ASX), ODIN METALS LTD (ASX), METAL BANK LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), AURA ENERGY LIMITED (ASX), CORAZON MINING LTD (ASX), DISCOVEX RESOURCES LTD (ASX), MZI RESOURCES LTD (ASX), APOLLO MINERALS LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), LACHLAN STAR LTD (ASX), ASSETOWL LTD (ASX), GRAPHEX MINING LTD (ASX), RAFAELLA RESOURCES LTD (ASX), LODESTAR MINERALS LTD (ASX), INCA MINERALS LTD (ASX), CROSSLAND STRATEGIC METALS LTD (ASX), WOLF MINERALS LTD (ASX), COHIBA MINERALS LTD (ASX), EMU NL (ASX), HOUSTON WE HAVE LTD (ASX), ARROW MINERALS LTD (ASX), ZINC OF IRELAND NL (ASX), THRED LTD (ASX), SULTAN RESOURCES LTD (ASX), BROKEN HILL PROSPECTING LTD (ASX), VANADIUM RESOURCES LTD (ASX), FRONTIER RESOURCES LTD. (ASX), KASBAH RESOURCES LIMITED (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), GOLDEN STATE MINING LTD (ASX), SPORTSHERO LTD (ASX), COMET RESOURCES LIMITED (ASX), METALLICA MINERALS LTD (ASX), METALS AUSTRALIA LIMITED (ASX), XTD LTD (ASX), VICTORY MINES LTD (ASX), STELLAR RESOURCES LIMITED (ASX), AVENIRA LIMITED (ASX), PODIUM MINERALS LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), MITHRIL RESOURCES (ASX), ALLIGATOR ENERGY LTD (ASX), AUSTPAC RESOURCES NL (ASX), ADAVALE RESOURCES LIMITED (ASX), AUS TIN MINING LTD (ASX), ALDERAN RESOURCES LTD (ASX), CONICO LTD (ASX), ENTERPRISE METALS LIMITED (ASX), ESTRELLA RESOURCES LTD (ASX), COPPER STRIKE LTD (ASX), CAENEUS MINERALS LTD (ASX), MCS SERVICES LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), HORSESHOE METALS LTD (ASX), STONEHORSE ENERGY LTD (ASX), THOMSON RESOURCES (ASX), REDSTONE RESOURCES LTD (ASX), LITHIUM CONSOLIDATED LTD (ASX), GTI RESOURCES LTD (ASX), LINCOLN MINERALS LTD (ASX), CULLEN RESOURCES (ASX), GOLDEN DEEPS LTD (ASX), REDBANK COPPER LIMITED (ASX), 3D RESOURCES LTD (ASX), RMA ENERGY LIMITED (ASX), CHASE MINING CORPORATION LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), FIREFLY RESOURCES LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), KOPORE METALS LTD (ASX), GLADIATOR RESOURCES LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), AUKING MINING LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), SILVER CITY MINERALS LTD (ASX), WOOMERA MINING LTD (ASX), TIKFORCE LIMITED (ASX), RESOURCE MINING CORPORATION LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), INTIGER GROUP LIMITED (ASX), TNT MINES LTD (ASX), TRAKA RESOURCES LIMITED (ASX), CANNINDAH RESOURCES LIMITED (ASX), BLAZE INTERNATIONAL (ASX), PURSUIT MINERALS LTD (ASX), TAO COMMODITIES LTD (ASX), AURORA MINERALS (ASX), PEAKO LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), TRIGG MINING LTD (ASX), KORAB RESOURCES LIMITED (ASX), SUREFIRE RESOURCES (ASX), OAKDALE RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), PROTEAN ENERGY LTD (ASX), ZEUS RESOURCES LIMITED (ASX), SABRE RESOURCES (ASX), REEDY LAGOON CORPORATION LTD (ASX), CIPHERPOINT LTD (ASX), TREK METALS LTD NPV CDI (ASX), SIX SIGMA METALS LTD (ASX), ULTIMA UNITED LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+60.000
+2.71 %
10 Days -+380.000
+20.11 %
20 Days -+340.000
+17.62 %
Medium Term Return 3 Months --1300.000
-36.41 %
6 Months --1520.000
-40.11 %
1 Year --1100.000
-32.64 %
Long Term Return 2 Years --830.000
-26.77 %
3 Years -+40.000
+1.79 %
5 Years --720.000
-24.08 %
Annualised Return Annualised --
-5.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,340.000 - 4,320.000 Change From 1 Year Low +930.000 % Change From 1 Year Low (%) +69.40
Change From 1 Year High -2050.000 % Change From 1 Year High (%) -47.45
2 Years Range 1,340.000 - 4,720.000 Change From 2 Years Low +930.000 % Change From 2 Years Low (%) +69.40
Change From 2 Years High -2450.000 % Change From 2 Years High (%) -51.91
5 Years Range 1,190.000 - 4,720.000 Change From 5 Years Low +1080.000 % Change From 5 Years Low (%) +90.76
Change From 5 Years High -2450.000 % Change From 5 Years High (%) -51.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Vale Indonesia Tbk engages in the exploration, mining, processing, storage and operations in all stages for nickel and associated ores, minerals, metals, and mineral products. It operates through the following business: Mining, Energy, Logistics and Steelmaking. The Mining business engages in mining Iron ore and pellets, nickel, coal, copper, fertilizers, and manganese and ferro-alloys. The Energy business provides energy generation solutions from hydroelectric power plant. The logistics business provides logistics network integrating mines, railroads, ports and ships. The Steelmaking business produces steel. The company was founded on July 25, 1968 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2020 2260.000 2290.000 2070.000 2270.000 4,405,800 2227.4765
08 Apr 2020 2320.000 2320.000 2150.000 2210.000 7,703,100 2191.8180
07 Apr 2020 2560.000 2580.000 2300.000 2310.000 13,993,800 2392.1545
06 Apr 2020 2360.000 2470.000 2250.000 2460.000 13,180,800 2377.4416
03 Apr 2020 2220.000 2370.000 2220.000 2320.000 9,716,800 2319.4405
02 Apr 2020 2000.000 2220.000 1930.000 2210.000 10,698,500 2158.5648
01 Apr 2020 2160.000 2270.000 2010.000 2030.000 10,298,300 2100.6842
31 Mar 2020 2060.000 2230.000 2060.000 2160.000 9,181,300 2156.9657
30 Mar 2020 1960.000 2090.000 1860.000 2020.000 8,084,300 1952.0299
27 Mar 2020 1970.000 2070.000 1950.000 2000.000 20,310,500 2016.1197
26 Mar 2020 1630.000 1995.000 1625.000 1890.000 15,380,800 1883.7478
24 Mar 2020 1500.000 1650.000 1450.000 1605.000 14,151,400 1535.8229
23 Mar 2020 1480.000 1520.000 1405.000 1450.000 9,162,600 1432.6148
20 Mar 2020 1435.000 1600.000 1340.000 1510.000 25,660,600 1423.5054
19 Mar 2020 1440.000 1440.000 1440.000 1440.000 2,047,900 1440.0000
18 Mar 2020 1650.000 1650.000 1545.000 1545.000 4,857,000 1560.9094
17 Mar 2020 1780.000 1780.000 1660.000 1660.000 3,715,000 1661.4343
16 Mar 2020 1880.000 1880.000 1780.000 1780.000 4,016,600 1787.4320
13 Mar 2020 1880.000 1965.000 1795.000 1910.000 19,489,400 1881.4714
12 Mar 2020 2060.000 2060.000 1930.000 1930.000 9,482,500 1985.3651
11 Mar 2020 2320.000 2320.000 2100.000 2180.000 15,679,400 2198.6315
10 Mar 2020 2290.000 2400.000 2230.000 2320.000 18,329,000 2323.2870
Summary
Current 2 Weeks
(27 Mar 2020 to 09 Apr 2020)
1970.000 2580.000 1860.000 2270.000 107,573,200 -
Previous 2 Weeks
(12 Mar 2020 to 26 Mar 2020)
2060.000 2580.000 1860.000 1890.000 107,963,800 -
4 Weeks from
(13 Feb 2020 to 11 Mar 2020)
3290.000 3300.000 1860.000 2180.000 190,259,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.