Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,963.3
17.8 (0.60%)

 

  • STI Straits Times Index
    2,963.3
    17.8 (0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.5
    10.2 (0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,446.3
    55.0 (0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,568.5
    -1.0 (-0.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,635.2
    89.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,108.8
    -31.4 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,398.4M
  • Value: 753.0M
  • Rise: 194
  • Fall: 125
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.056+0.006
China Env Res0.025+0.012
Asian Micro0.021-0.003
Jiutian Chemical0.107+0.001
Artivision Tech0.011-0.001
The Place Hldg0.145-0.020
Samko Timber0.049+0.011
Guoan Intl0.014+0.004
Oceanus^0.052+0.001
Progen0.058+0.013

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,444.5 +53.3
HSCEI 11,734.4 +38.9
Jakarta 6,108.5 -31.6
Nikkei 225 28,635.2 +89.0
SSE Comp 3,568.4 -1.0
Shanghai A 3,740.5 -1.1
Shanghai B 247.3 +1.5
KOSPI 3,122.6 -17.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Vale Indonesia Tbk. VALE INDONESIA TBK
Quotes 10 Minutes Delayed. Updated at 27 Jan 2021 13:37
Last (IDR): 5,925.000 Change: -225.000 High: 6,175.000 Remarks: -
Change (%): -3.66 Low: 5,800.000
Open 6,150.000 Yesterday's Close 6150.000
Buy Price 5900.000 Sell Price 5925.000
Buy Volume ('000) 209 Sell Volume ('000) 192.3
Cumulative Volume ('000) 34,536.1 Cumulative Value 205,062,995,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 81.69291 Trailing EPS (IDR) e 193.49892 NAV (IDR) b 3,022.5209
PE a 72.528 Trailing PE f 30.620 Price / NAV b 1.9603
Dividend (IDR) d - Cash In Hand (IDR) g 550.9200 Issued & Paid-up Shares c 9,936,340,000
Dividend Yield (%) d - Price / Cash In Hand g 10.755 Treasury Shares h -
Beta - 75 Daysi 2.119 R-Squared - 75 Days(%)i 25.41 Market Cap (M) 58,872,814.500
Beta - 500 Daysi 1.529 R-Squared - 500 Days (%)i 35.27 Enterprise Value (M) 53,405,307.300
Piotroski F Score 6 Exchange Code INCO Par Value ( IDR ) 25.00000
52 Weeks Volatility (%) 70.99 6-Month VWAP 4446.691 Free Float (%) 20.5
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Vale Indonesia Tbk. IDX 58,872,814.500 72.528 30.620 1.9603 -
Industry Other Metals/Minerals IDX 17,470,925.708 128.629 74.079 3.1172 -
Local Peer Merdeka Copper Gold Tbk. IDX 53,211,168.000 53.126 58.905 6.5797 -
Local Peer Timah Tbk. IDX 15,267,887.502 - - 3.0978 -
Local Peer Wilton Makmur Indonesia Tbk. IDX 4,816,656.000 - - -25.1934 -
Local Peer Sumber Global Energy Tbk. IDX 1,339,520.000 61.738 61.738 9.4456 -
Local Peer Ifishdeco Tbk. IDX 1,062,500.000 9.504 9.504 2.0626 -
Local Peer Central Omega Resources Tbk. IDX 853,864.327 - - 1.1420 -
Local Peer Anugerah Kagum Karya Utama Tbk. IDX 322,473.000 - - 0.5602 -
Global Peer BHP GROUP LTD ASX 137,324.786 11.571 11.571 1.9724 6.440
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 105,756.374 13.302 13.302 2.2062 5.739
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 101,160.997 12.577 14.013 2.5791 6.115
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 61,450.968 7.729 7.729 1.2819 9.877
Global Peer SOUTHERN COPPER CORPORATION NYSE 53,921.842 36.291 41.930 7.6821 2.294
Global Peer FREEPORT-MCMORAN INC NYSE 39,242.019 - - 4.2488 0.740
Global Peer RIO TINTO LIMITED ASX 45,087.965 3.912 4.206 0.7914 19.832
Global Peer CMOC HKEx 117,932.014 56.006 47.827 2.5671 0.862
Global Peer TECK RESOURCES LIMITED NYSE 10,214.777 - - 0.6567 0.808
Global Peer SOUTH32 LTD ASX 13,085.228 - - 0.9421 1.338
Other Global Peers VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS (NYSE), JIANGXI COPPER (HKEx), MINERAL RESOURCES LTD (ASX), MP MATERIALS CORP (NYSE), OZ MINERALS LTD (ASX), CAMECO CORP (NYSE), SARACEN MINERAL HOLDINGS (ASX), LYNAS RARE EARTHS LTD (ASX), MMG (HKEx), NICKEL MINES LTD (ASX), EQUINOX GOLD CORP (NYSE American), ILUKA RESOURCES (ASX), TURQUOISE HILL RES LTD (NYSE), HUDBAY MINERALS INC (NYSE), OROCOBRE LTD (ASX), REGIS RESOURCES LTD (ASX), MATERION CORP (NYSE), NEXA RESOURCES S A (NYSE), ZIMPLATS HOLDINGS LIMITED (ASX), NEXGEN ENERGY LTD (NYSE American), GALAXY RESOURCES (ASX), CHINFMINING (HKEx), GOLD ROAD RES LTD (AU) (ASX), MAVERIX METALS INC (NYSE American), ENERGY RESOURCES OF AUSTRALIA (ASX), U S SILICA HLDGS INC (NYSE), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), Straits Trading (SGX), LIONTOWN RESOURCES LTD (ASX), PALADIN ENERGY LIMITED (ASX), ENERGY FUELS INC (NYSE American), VULCAN ENERGY RESOURCES LIMITED (ASX), JUPITER MINES LIMITED (ASX), CAESARSTONE LTD (NASDAQ), YICHEN IND (HKEx), DENISON MINES CORPORATION (NYSE American), ANDROMEDA METALS LTD (ASX), CARDINAL RESOURCES LIMITED (ASX), COMFORT (Bursa), CAPRICORN METALS LTD (ASX), SYRAH RESOURCES LIMITED (ASX), AURELIA METALS LIMITED (ASX), POLYMET MINING CP (NYSE American), CGN MINING (HKEx), MINCOR RESOURCES NL (ASX), ALEXCO RESOURCE CORP (NYSE American), AQUA METALS INC (NASDAQ), GREENLAND MINERALS LTD (ASX), TALGA GROUP LTD (ASX), INTREPID POTASH INC (NYSE), QUANTUM GRAPHITE LTD (ASX), TRILOGY METALS INC NEW (NYSE American), AMERICAS GOLD & SILVER CORPORATION (NYSE American), LEGEND MINING LTD (ASX), ARGOSY MINERALS LTD (ASX), PANTORO LIMITED (ASX), PANORAMIC RESOURCES LIMITED (ASX), CINER RESOURCES LP (NYSE), ARAFURA RESOURCES LTD (ASX), BASE RESOURCES LIMITED (ASX), NORTHERN DYNASTY MINERALS LTD (NYSE American), CORE LITHIUM LTD (ASX), NOVA MINERALS LTD (ASX), COMSTOCK MINING INC (NYSE American), URANIUM ENERGY CORP (NYSE American), WANGUO MINING (HKEx), MAGNETIC RESOURCES (ASX), NORTHERN MINERALS (ASX), ALPHA HPA LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), GOLD STANDARD VENTURES CORP (NYSE American), XINXIN MINING (HKEx), CITIC DAMENG (HKEx), INTEGRA RESOURCES CORP (NYSE American), CENTRUS ENERGY CORP (NYSE American), ELEMENT 25 LTD (ASX), CDAYENONFER (HKEx), CALEDONIA MINING CORP PLC (NYSE American), ORECORP LIMITED (ASX), POSEIDON NICKEL (ASX), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), CATALYST METALS LTD (ASX), FURY GOLD MINES LTD (NYSE American), BOUGAINVILLE COPPER (ASX), HIGHFIELD RESOURCES LTD (ASX), AUTECO MINERALS LTD (ASX), WESTERN COPPER & GOLD CORP (NYSE American), ALTURA MINING LTD (ASX), UR ENERGY INC (NYSE American), MUSGRAVE MINERALS (ASX), STAVELY MINERALS LTD (ASX), NEOMETALS LTD (ASX), ARCHER MATERIALS LTD (ASX), MYANMAR METALS LTD (ASX), KALIUM LAKES LTD (ASX), MINERAL COMMODITIES (ASX), VRX SILICA LTD (ASX), AZURE MINERALS LIMITED (ASX), FIRST GRAPHENE LTD (ASX), DEEP YELLOW LIMITED (ASX), WESTWATER RESOURCES INC (NASDAQ), IMAGE RESOURCES (ASX), BARDOC GOLD LTD (ASX), KGL RESOURCES LIMITED (ASX), PERSTIM (Bursa), METALS X LIMITED (ASX), GENESIS MINERALS (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), FIREFINCH LTD (ASX), SOVEREIGN METALS LTD (ASX), ECOGRAF LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), GALENA MINING LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), PENINSULA ENERGY LIMITED (ASX), SAYONA MINING LIMITED (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), RED RIVER RESOURCES LTD (ASX), DANAKALI LIMITED (ASX), FYI RESOURCES LTD (ASX), HOT CHILI LTD (ASX), VITAL METALS LIMITED (ASX), NTM GOLD LTD (ASX), AUSTRAL GOLD LIMITED (ASX), AUSTRALIAN MINES LIMITED (ASX), SCIDEV LTD (ASX), FENIX RESOURCES LTD (ASX), BLACK ROCK MINING LIMITED (ASX), MACARTHUR MINERALS LIMITED (ASX), TUNGSTEN MINING NL (ASX), GREENTECH INTL (HKEx), STRANDLINE RESOURCES LIMITED (ASX), ANTIPA MINERALS LIMITED (ASX), Enviro-Hub (SGX), Alita Resources (SGX), BEACON MINERALS LIMITED (ASX), LOTUS RESOURCES LIMITED (ASX), METRO MINING LIMITED (ASX), SQ (SET), COBALT BLUE HOLDINGS LTD (ASX), OKLO RESOURCES LIMITED (ASX), AGRIMIN LIMITED (ASX), METEORIC RESOURCES NL (ASX), AEON METALS LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), ORION MINERALS LTD (ASX), CI RESOURCES LTD (ASX), CHESSER RESOURCES LIMITED (ASX), IODM LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), PEEL MINING LIMITED (ASX), LOS CERROS LTD (ASX), DETAI NEWENERGY (HKEx), ZETA RESOURCES LIMITED (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), PDI (SET), ALTECH CHEMICALS LIMITED (ASX), VANGO MINING LIMITED (ASX), ESTRELLA RESOURCES LTD (ASX), ROX RESOURCES (ASX), KINGSTON RESOURCES LIMITED (ASX), BOAB METALS LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), VENTURE MINERALS LTD (ASX), QUEENSLAND PACIFIC METALS LTD (ASX), VIMY RESOURCES LIMITED (ASX), AUROCH MINERALS LTD (ASX), STRIKE RESOURCES LIMITED (ASX), S2 RESOURCES LTD (ASX), SIYATA MOBILE INC (NASDAQ), EAGLE MOUNTAIN MIN (ASX), SOLITARIO ZINC CORP (NYSE American), PROSPECT RESOURCES LTD (ASX), COHIBA MINERALS LTD (ASX), KING RIVER RESOURCES LTD (ASX), JINDALEE RESOURCES (ASX), MAGNETITE MINES LIMITED (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), CARAVEL MINERALS LIMITED (ASX), SKY METALS LTD (ASX), RAREX LTD (ASX), BATTERY MINERALS LTD (ASX), PRAIRIE MINING LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), HORIZON MINERALS LTD (ASX), WALKABOUT RESOURCES LTD (ASX), DOME GOLD MINES LTD (ASX), GALILEO MINING LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), TORO ENERGY LIMITED (ASX), EPI (HOLDINGS) (HKEx), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), Sapphire (SGX), KING ISLAND SCHEELITE LIMITED (ASX), RENASCOR RESOURCES LIMITED (ASX), MARMOTA LTD (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), CANN GLOBAL LTD (ASX), ZENITH MINERALS LTD (ASX), CASPIN RESOURCES LTD (ASX), PARKWAY MINERALS NL (ASX), FIREFLY RESOURCES LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), EQ RESOURCES LTD (ASX), ALTO METALS LTD (ASX), OAR RESOURCES LTD (ASX), MITHRIL RESOURCES (ASX), COPPERMOLY LIMITED (ASX), CAENEUS MINERALS LTD (ASX), ARGENT MINERALS LIMITED (ASX), CZR RESOURCES LTD (ASX), XANADU MINES LTD (ASX), DUKETON MINING LIMITED (ASX), TASMAN RESOURCES LTD (ASX), CELSIUS RESOURCES LTD (ASX), Citicode (SGX), ENERGY METALS LIMITED (ASX), AURIS MINERALS LTD (ASX), THOMSON RESOURCES (ASX), ALICE QUEEN LTD (ASX), AMERICAN RARE EARTHS LTD (ASX), ALICANTO MINERALS (ASX), PODIUM MINERALS LTD (ASX), IMPACT MINERALS LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), GME RESOURCES LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), K2FLY LTD (ASX), EVE INVESTMENTS LTD (ASX), ANOVA METALS LIMITED (ASX), SUNSTONE METALS LTD (ASX), INCA MINERALS LTD (ASX), ALDERAN RESOURCES LTD (ASX), BASS METALS LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), ESSENTIAL METALS LTD (ASX), DESERT METALS LTD (ASX), ALLIGATOR ENERGY LTD (ASX), NEXUS MINERALS LIMITED (ASX), A-CAP ENERGY LTD (ASX), ASTON MINERALS LTD (ASX), LANEWAY RESOURCES LTD (ASX), RETO ECO SOLUTIONS INC (NASDAQ), GULF MANGANESE CORPORATION LTD (ASX), MARENICA ENERGY LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), SI6 METALS LTD (ASX), REWARD MINERALS LTD (ASX), AKORA RESOURCES LTD (ASX), GLOBE METALS & MINING LTD (ASX), AGUIA RESOURCES LIMITED (ASX), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), REDBANK COPPER LIMITED (ASX), PURSUIT MINERALS LTD (ASX), COBRE LTD (ASX), RED METAL (ASX), CODA MINERALS LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), PRODIGY GOLD NL (ASX), TNT MINES LTD (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), CLASSIC MINERALS LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), MARVEL GOLD LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), PNX METALS LIMITED (ASX), CONICO LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), RED HILL IRON LTD (ASX), CAULDRON ENERGY LTD (ASX), EQUUS MINING LIMITED (ASX), DUKE EXPLORATION LTD (ASX), SUREFIRE RESOURCES (ASX), LACHLAN STAR LTD (ASX), TAO COMMODITIES LTD (ASX), TORIAN RESOURCES LIMITED (ASX), HERON RESOURCES (ASX), ULTIMA UNITED LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), ALTA ZINC LTD (ASX), IRONBARK ZINC LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), AUDALIA RESOURCES LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), MINBOS RESOURCES LIMITED (ASX), WESTSTAR INDUSTRIAL LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), EMU NL (ASX), AsiaPhos (SGX), POLARX LTD (ASX), APOLLO MINERALS LIMITED (ASX), MAGONTEC LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), 3D RESOURCES LTD (ASX), GTI RESOURCES LTD (ASX), KOPORE METALS LTD (ASX), CELAMIN HOLDINGS LTD (ASX), TALISMAN MINING LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), ADMIRALTY RESOURCES NL (ASX), GCCP (SGX), TREK METALS LTD NPV CDI (ASX), VANADIUM RESOURCES LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), METAL BANK LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), STELLAR RESOURCES LIMITED (ASX), RENT.COM.AU LIMITED (ASX), CAZALY RESOURCES (ASX), BOADICEA RESOURCES LTD (ASX), INTELICARE HOLDINGS LTD (ASX), GREENWAY MINING (HKEx), MOTIO LTD (ASX), ALDORO RESOURCES LIMITED (ASX), AUSQUEST LIMITED (ASX), METALLICA MINERALS LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), ANAX METALS LTD (ASX), VICTORY MINES LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), ENOVA MINING LTD (ASX), CRADLE RESOURCES LTD (ASX), LODESTAR MINERALS LTD (ASX), Union Steel (SGX), EMPIRE RESOURCES LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), SABRE RESOURCES (ASX), HOUSTON WE HAVE LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), SULTAN RESOURCES LTD (ASX), SPORTSHERO LTD (ASX), COMPLII FINTECH SOLUTIONS LTD (ASX), COMET RESOURCES LIMITED (ASX), TWENTY SEVEN CO LTD (ASX), TRAKA RESOURCES LIMITED (ASX), METALS AUSTRALIA LIMITED (ASX), ENTERPRISE METALS LIMITED (ASX), PEPPERMINT INNOVATION LIMITED (ASX), ARROW MINERALS LTD (ASX), SILVER CITY MINERALS LTD (ASX), ALARA RESOURCES LIMITED (ASX), TRIGG MINING LTD (ASX), DISCOVEX RESOURCES LTD (ASX), COPPER STRIKE LTD (ASX), AVENIRA LIMITED (ASX), WOOMERA MINING LTD (ASX), GENESIS RESOURCES LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), PROTEAN ENERGY LTD (ASX), KINGFISHER MINING LTD (ASX), MCS SERVICES LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), AURA ENERGY LIMITED (ASX), TEMPEST MINERALS LTD (ASX), RAFAELLA RESOURCES LTD (ASX), GOLDEN STATE MINING LTD (ASX), STONEHORSE ENERGY LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), FRONTIER RESOURCES LTD. (ASX), GOLDEN DEEPS LTD (ASX), CIPHERPOINT LTD (ASX), CULLEN RESOURCES (ASX), FERTOZ LTD (ASX), AUS TIN MINING LTD (ASX), REDSTONE RESOURCES LTD (ASX), SANTANA MINERALS LIMITED (ASX), AUSTRALIAN PACIFIC (ASX), ODIN METALS LTD (ASX), BLAZE INTERNATIONAL (ASX), GLADIATOR RESOURCES LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), ZINC OF IRELAND NL (ASX), BLINA MINERALS NL (ASX), ATHENA RESOURCES LTD (ASX), PEAKO LIMITED (ASX), CHASE MINING CORPORATION LTD (ASX), CHINA MAGNESUM CORP LTD (ASX), KORAB RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), LINCOLN MINERALS LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), ZEUS RESOURCES LIMITED (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), ASSETOWL LTD (ASX), TIKFORCE LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), HORSESHOE METALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), RMA ENERGY LIMITED (ASX), AUKING MINING LTD (ASX), CORAZON MINING LTD (ASX), THRED LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --25.000
-0.42 %
10 Days --550.000
-8.49 %
20 Days -+725.000
+13.94 %
Medium Term Return 3 Months -+1875.000
+46.30 %
6 Months -+2495.000
+72.74 %
1 Year -+2655.000
+81.19 %
Long Term Return 2 Years -+2385.000
+67.37 %
3 Years -+2175.000
+58.00 %
5 Years -+4520.000
+321.71 %
Annualised Return Annualised --
+33.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,340.000 - 7,100.000 Change From 1 Year Low +4585.000 % Change From 1 Year Low (%) +342.16
Change From 1 Year High -1175.000 % Change From 1 Year High (%) -16.55
2 Years Range 1,340.000 - 7,100.000 Change From 2 Years Low +4585.000 % Change From 2 Years Low (%) +342.16
Change From 2 Years High -1175.000 % Change From 2 Years High (%) -16.55
5 Years Range 1,340.000 - 7,100.000 Change From 5 Years Low +4585.000 % Change From 5 Years Low (%) +342.16
Change From 5 Years High -1175.000 % Change From 5 Years High (%) -16.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Vale Indonesia Tbk engages in the exploration, mining, processing, storage and operations in all stages for nickel and associated ores, minerals, metals, and mineral products. It operates through the following business: Mining, Energy, Logistics and Steelmaking. The Mining business engages in mining Iron ore and pellets, nickel, coal, copper, fertilizers, and manganese and ferro-alloys. The Energy business provides energy generation solutions from hydroelectric power plant. The logistics business provides logistics network integrating mines, railroads, ports and ships. The Steelmaking business produces steel. The company was founded on July 25, 1968 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 6400.000 6575.000 6025.000 6150.000 29,133,900 6266.6138
25 Jan 2021 6300.000 6450.000 5925.000 6350.000 32,262,200 6230.5904
22 Jan 2021 6725.000 6750.000 6275.000 6325.000 41,096,600 6421.9024
21 Jan 2021 6775.000 6875.000 6525.000 6725.000 45,688,300 6708.2733
20 Jan 2021 5950.000 6675.000 5925.000 6650.000 75,949,000 6243.5835
19 Jan 2021 6175.000 6175.000 5775.000 5950.000 74,430,300 5950.0647
18 Jan 2021 6600.000 6750.000 6175.000 6200.000 51,284,100 6505.0871
15 Jan 2021 6875.000 7000.000 6600.000 6625.000 50,165,400 6770.3053
14 Jan 2021 6650.000 7100.000 6500.000 6600.000 121,101,200 6859.1656
13 Jan 2021 6575.000 6850.000 6425.000 6650.000 80,107,500 6578.3507
12 Jan 2021 6250.000 6650.000 6125.000 6475.000 75,061,400 6397.3440
11 Jan 2021 6500.000 6525.000 6200.000 6250.000 70,983,200 6343.7096
08 Jan 2021 6650.000 7000.000 6475.000 6500.000 80,518,500 6731.1819
07 Jan 2021 5900.000 6950.000 5850.000 6575.000 142,914,600 6520.6025
06 Jan 2021 5850.000 5875.000 5375.000 5800.000 42,312,200 5755.7813
05 Jan 2021 5500.000 5825.000 5400.000 5750.000 66,285,900 5655.4977
04 Jan 2021 5200.000 5500.000 5000.000 5500.000 34,467,200 5374.0307
30 Dec 2020 5200.000 5225.000 5025.000 5100.000 15,686,700 5120.9662
29 Dec 2020 5425.000 5475.000 5175.000 5200.000 21,764,600 5301.1396
28 Dec 2020 5175.000 5350.000 5025.000 5350.000 27,386,500 5229.2596
23 Dec 2020 5100.000 5150.000 4800.000 5075.000 32,462,500 4993.6074
22 Dec 2020 5375.000 5400.000 5025.000 5100.000 40,718,100 5165.6187
Summary
Current 2 Weeks
(13 Jan 2021 to 26 Jan 2021)
6575.000 7100.000 5775.000 6150.000 601,218,500 -
Previous 2 Weeks
(28 Dec 2020 to 12 Jan 2021)
5175.000 7100.000 5025.000 6475.000 577,380,800 -
4 Weeks from
(25 Nov 2020 to 23 Dec 2020)
4670.000 7100.000 4560.000 5075.000 517,835,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.