Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.0
24.0 (0.81%)

 

  • STI Straits Times Index
    2,973.0
    24.0 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.1
    -10.6 (-0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,452.6
    472.4 (1.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,551.4
    42.3 (1.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,663.5
    697.5 (2.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,338.5
    96.7 (1.55%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,925.5M
  • Value: 1,621.8M
  • Rise: 184
  • Fall: 171
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.072+0.001
CWX Global0.006-0.001
Thomson Medical0.121+0.002
Jiutian Chemical0.090+0.001
Sembcorp Marine0.153-
YZJ Shipbldg SGD1.080+0.010
Avarga0.325-0.040
Shen Yao0.003-0.001
Jasper Inv0.006-
Secura0.100-0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 29,452.6
HSCEI 11,453.7
Jakarta 6,338.5
Nikkei 225 29,663.5
SSE Comp 3,551.4
Shanghai A 3,722.6
Shanghai B 246.1
KOSPI 3,012.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Indo Komoditi Korpora Tbk. INDO KOMODITI KORP
Quotes 10 Minutes Delayed. Updated at 01 Mar 2021 15:05
Last (IDR): 94.000 Change: +4.000 High: 96.000 Remarks: -
Change (%): +4.44 Low: 90.000
Open 92.000 Yesterday's Close 90.000
Buy Price 94.000 Sell Price 95.000
Buy Volume ('000) 162.3 Sell Volume ('000) 46.8
Cumulative Volume ('000) 2,751.4 Cumulative Value 255,688,700
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -2.92031 Trailing EPS (IDR) e -11.31421 NAV (IDR) b 96.3985
PE a - Trailing PE f - Price / NAV b 0.9751
Dividend (IDR) d - Cash In Hand (IDR) g 10.7181 Issued & Paid-up Shares c 1,438,370,000
Dividend Yield (%) d - Price / Cash In Hand g 8.770 Treasury Shares h -
Beta - 75 Daysi 0.016 R-Squared - 75 Days(%)i 0.34 Market Cap (M) 135,206.780
Beta - 500 Daysi 0.094 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 416,523.873
Piotroski F Score 5 Exchange Code INCF Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 55.59 6-Month VWAP 71.331 Free Float (%) -
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Sep 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Sep 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Indo Komoditi Korpora Tbk. IDX 135,206.780 - - 0.9751 -
Industry Miscellaneous Commercial Services IDX 915,667.780 21.203 40.443 1.9115 3.709
Local Peer Prodia Widyahusada Tbk. IDX 3,131,250.000 14.892 14.800 1.8769 3.357
Local Peer Bhakti Multi Artha Tbk. IDX 3,075,000.000 1,071.149 1,071.145 5.9314 -
Local Peer Tunas Alfin Tbk. IDX 680,327.960 25.432 29.265 0.6813 -
Local Peer Multifiling Mitra Indonesia Tbk. IDX 454,548.600 - - 3.0295 44.000
Local Peer LCK Global Kedaton Tbk. IDX 292,000.000 127.199 241.620 2.2330 0.171
Local Peer Dyandra Media International Tbk. IDX 290,561.280 15.074 - 0.4836 -
Local Peer Protech Mitra Perkasa Tbk. IDX 142,722.800 - - 3.0089 -
Local Peer Limas Indonesia Makmur Tbk IDX 39,392.600 - - 0.6757 -
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 45,392.076 28.919 28.919 15.8203 2.758
Global Peer ETSY INC NASDAQ 27,774.065 79.526 79.526 37.4100 -
Global Peer COPART INC NASDAQ 25,796.364 36.857 36.500 8.7665 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 23,201.474 32.947 32.947 6.9147 -
Global Peer EQUIFAX INC NYSE 19,716.984 37.910 37.910 6.2230 0.964
Global Peer PAGSEGURO DIGITAL LTD NYSE 19,102.727 55.181 68.461 12.0622 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 16,500.200 35.676 31.817 11.5064 1.507
Global Peer GARTNER INC NYSE 15,884.715 59.550 59.550 14.5675 -
Global Peer CHARLES RIVER LABORATORIES NYSE 14,240.329 39.089 39.089 6.7343 -
Global Peer PHARMARON HKEx 111,663.625 179.966 100.040 11.5929 0.115
Other Global Peers REA GROUP LIMITED (ASX), CLARIVATE PLC (NYSE), CHEGG INC (NYSE), CERIDIAN HCM HLDG INC (NYSE), PPD INC (NASDAQ), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), GENPACT LIMITED (NYSE), CAE INC (NYSE), TRAVELSKY TECH (HKEx), R1 RCM INC (NASDAQ), CONCENTRIX CORPORATION (NASDAQ), ADT INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), CDK GLOBAL INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), MEDPACE HOLDINGS INC (NASDAQ), TRINET GROUP INC (NYSE), MAXIMUS INC (NYSE), CHINA EAST EDU (HKEx), GRAND CANYON EDUCATION (NASDAQ), CHINA EDU GROUP (HKEx), BANDWIDTH INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), FTI CONSULTING INC (NYSE), BRINK S COMPANY (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), PROGYNY INC (NASDAQ), VIVINT SMART HOME INC (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), STAMPS.COM INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), ABM INDUSTRIES INC (NYSE), MARATHON PATENT GROUP INC (NASDAQ), YUHUA EDU (HKEx), LAUREATE EDUCATION INC (NASDAQ), KOOLEARN (HKEx), HOPE EDU (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), TIANLI EDU (HKEx), Nanofilm (SGX), TELOS CORPORATION (NASDAQ), CORPORATE TRAVEL (ASX), HEALTHCARE SERVICES GROUP INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), VITROX (Bursa), LINK ADMINISTRATION HLDGS LTD (ASX), REPAY HOLDINGS CORPORATION (NASDAQ), CONSTELLIUM SE (FRANCE) (NYSE), KAR AUCTION SERVICES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CARDTRONICS PLC (NASDAQ), EVOLENT HEALTH INC (NYSE), PMV PHARMACEUTICALS INC (NASDAQ), PRA GROUP INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), CBIZ INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), HAITONG UT (HKEx), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), JMT (SET), IFAST (SGX), HURON CONSULTING GROUP INC (NASDAQ), CONDUENT INC (NASDAQ), WISDOM EDU INTL (HKEx), IPH LTD (ASX), NEW HIGHER EDU (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), FORRESTER RESEARCH INC (NASDAQ), VIAD CORP (NYSE), SCHOLAR EDU (HKEx), MINSHENG EDU (HKEx), SP PLUS CORP (NASDAQ), PAE INCORPORATED (NASDAQ), OMNI BRIDGEWAY LTD (ASX), GREENTOWN MGMT (HKEx), SMARTGROUP CORPORATION LIMITED (ASX), BIRMINGHAM SPTS (HKEx), CHINA VAST (HKEx), DIGITAL MEDIA SOLUTIONS INC (NYSE), VECTRUS INC (NYSE), ATOMERA INCORPORATED (NASDAQ), The Place Hldg (SGX), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), REKOR SYSTEMS INC (NASDAQ), MABPHARM-B (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), VICOM Ltd (SGX), GLOBAL SHIP LEASE INC (NYSE), TRANSENTERIX INC (NYSE American), WILLDAN GROUP INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), SAMPLE TECH (HKEx), MONEYGRAM INTERNATIONAL INC (NASDAQ), HACKETT GROUP INC (NASDAQ), C-LINK SQ (HKEx), CH XINHUA EDU (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), CRA INTERNATIONAL INC (NASDAQ), NEUEDU (HKEx), HUALI UNIV GP (HKEx), EMERALD HOLDING INC (NYSE), DATANG ENVIRO (HKEx), CHEN LIN EDU (HKEx), SERVICE STREAM LTD (ASX), FRANKLIN COVEY CO (NYSE), CALYXT INC (NASDAQ), VITRU LTD (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), TEAM INC (NYSE), ATENTO SA (NYSE), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), STARTEK INC (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), BESTSTUDY EDU (HKEx), SUN INT'L (HKEx), COMSCORE INC (NASDAQ), CENTOGENE NV (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), TESSERENT LTD (ASX), RHYTHM BIOSCIENCES LTD (ASX), BOL (SET), CHAYO (SET), CINEDIGM CORPORATION (NASDAQ), HUMAN (SET), PAYSIGN INC (NASDAQ), GP STRATEGIES CORP (NYSE), SELECT INTERIOR CONCEPTS INC (NASDAQ), TMT (SET), ATLAN (Bursa), CHINA CHUNLAI (HKEx), POINTS INTERNATIONAL LTD (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), PICO FAR EAST (HKEx), AUCT (SET), GENETIC SIGNATURES LTD (ASX), EXICURE INC (NASDAQ), SEG (Bursa), GAIA INC NEW (NASDAQ), PRGX GLOBAL INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), U BANQUET GP (HKEx), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), CELCUITY INC (NASDAQ), CLASS LTD (ASX), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), USIO INC (NASDAQ), NETBAY (SET), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), GREENLAND BROAD (HKEx), CRMI (HKEx), BOXLIGHT CORPORATION (NASDAQ), Raffles Edu (SGX), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), SLD GROUP (HKEx), VIVOS THERAPEUTICS INC (NASDAQ), INNO (Bursa), 3P LEARNING LIMITED (ASX), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), UnUsUaL (SGX), NVD (SET), WENYE GROUP (HKEx), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), MAINSTREAM GROUP HOLDINGS LTD (ASX), ELSOFT (Bursa), 21CENTURY EDU (HKEx), SO (SET), QANTM INTELLECTUAL PROPERTY LTD (ASX), VERB TECHNOLOGY COMPANY INC (NASDAQ), PROTEOMICS INTL LABORATORIES LTD (ASX), COUNTPLUS LTD (ASX), BROOK (SET), AVA RISK GROUP LTD (ASX), HK EDU INTL (HKEx), GINGKO EDU (HKEx), VMOTO LIMITED (ASX), SCICOM (Bursa), URBAN GRO INC (NASDAQ), GTN LTD (ASX), SLATER & GORDON LIMITED (ASX), CREATIVE HLDGS (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), Blumont (SGX), DASHAN EDU (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), EARTHASIA (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), MEDIWELCOME (HKEx), KOMARK (Bursa), IIG (SET), GS Hldg (SGX), STRAKER TRANSLATIONS LTD (ASX), NXT-ID INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), LEADER EDU (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), WONDERFUL SKY (HKEx), STI (SET), IWS GROUP (HKEx), ZONBONG ENVIRO (HKEx), 99 TECHNOLOGY LTD CDI (ASX), CREDIT INTELLIGENCE LTD (ASX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), QUICKFEE LTD (ASX), ALJ REGIONAL HOLDINGS INC (NASDAQ), BKD (SET), MIND C.T.I (NASDAQ), PAYRIGHT LTD (ASX), CROWN ELECTROKINETICS CORP (NASDAQ), JOHNSON HLDGS (HKEx), OTO (SET), LY Corp (SGX), VINCO VENTURES INC (NASDAQ), OURGAME (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), ISELECT LTD (ASX), TRXADE GROUP INC (NASDAQ), EAH (Bursa), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), URBANISE.COM LIMITED (ASX), ZHONGCHAO INC (NASDAQ), TEAMG (SET), OPGEN INC (NASDAQ), WAC HOLDINGS (HKEx), CHINA SMARTPAY (HKEx), SALARIUS PHARMACEUTICALS INC (NASDAQ), CV CHECK LIMITED (ASX), LM FUNDING AMERICA INC (NASDAQ), SECURITY MATTERS LTD (ASX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), SPAR GROUP INC (NASDAQ), NAMOI COTTON LTD (ASX), ADWAY (HKEx), MIDLAND IC&I (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), ANTERIS TECHNOLOGIES LTD (ASX), REDHILL EDUCATION LTD (ASX), NutryFarm (SGX), WILHELMINA INTERNATIONAL INC (NASDAQ), CCID CONSULTING (HKEx), MGRC (Bursa), VERIFYME INC (NASDAQ), WINSON HLDGS HK (HKEx), VECTUS BIOSYSTEMS LTD (ASX), Secura (SGX), MCLEAN (Bursa), STRAITS (Bursa), NOVA GROUP (HKEx), AWN HOLDINGS LTD (ASX), GLOBAL M HLDG (HKEx), DESIGN CAPITAL (HKEx), CHING LEE (HKEx), K W NELSON GP (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), DAOHE GLOBAL (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), ZICO Hldgs (SGX), HYGIEIA GROUP (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), PUREPROFILE LIMITED (ASX), STARLITE HOLD (HKEx), GOLDWAY EDU (HKEx), TFP (Bursa), PICORP (Bursa), Chasen (SGX), OOH HOLDINGS (HKEx), XH NEWS MEDIA (HKEx), KYCKR LIMITED (ASX), ISENTIA GROUP LIMITED (ASX), KNK HOLDINGS (HKEx), RAFFLESINTERIOR (HKEx), ASIAPAC FIN INV (HKEx), AEC GROUP (HKEx), HEXIMA LIMITED (ASX), GREATWALLE INC (HKEx), CHINA ORIENTED (HKEx), EBROKER GROUP (HKEx), HOPE LIFE INT (HKEx), LUMINA GROUP (HKEx), Lasseters Intl (SGX), SITE GROUP INTERNATIONAL LIMITED (ASX), VICTOR GROUP HOLDINGS LTD (ASX), MEDIBIO LIMITED (ASX), SYNERGY GROUP (HKEx), CONNEXION TELEMATICS LTD (ASX), GSC (SET), K (SET), MVP (SET), ARIP (SET), DADI EDU (HKEx), ALTERRA LTD (ASX), BIOXYNE LIMITED (ASX), PPS INT'L (HKEx), Beng Kuang (SGX), AL GROUP (HKEx), RMG (ASX), PROPTECH GROUP LTD (ASX), PHOENITRON HOLD (HKEx), ROMA GROUP (HKEx), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX), ENERGY ACTION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+16.000
+20.51 %
10 Days -+14.000
+17.50 %
20 Days -+33.000
+54.10 %
Medium Term Return 3 Months -+25.000
+36.23 %
6 Months -+44.000
+88.00 %
1 Year -+44.000
+88.00 %
Long Term Return 2 Years --262.000
-73.60 %
3 Years --154.000
-62.10 %
Annualised Return Annualised --
-27.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 97.000 Change From 1 Year Low +44.000 % Change From 1 Year Low (%) +88.00
Change From 1 Year High -3.000 % Change From 1 Year High (%) -3.09
2 Years Range 50.000 - 760.000 Change From 2 Years Low +44.000 % Change From 2 Years Low (%) +88.00
Change From 2 Years High -666.000 % Change From 2 Years High (%) -87.63
5 Years Range 50.000 - 760.000 Change From 5 Years Low +44.000 % Change From 5 Years Low (%) +88.00
Change From 5 Years High -666.000 % Change From 5 Years High (%) -87.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Indo Komoditi Korpora Tbk engages in trading, transportation, agencies, agriculture, printing, industrial activities and services. It operates through the following business segments: Rubber, Dry Jelutung and Trading. The company was founded on February 23, 1982 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Mar 2021 92.000 96.000 90.000 94.000 2,751,400 92.9304
26 Feb 2021 86.000 93.000 85.000 90.000 3,667,300 90.8802
25 Feb 2021 85.000 89.000 80.000 86.000 855,200 85.9142
24 Feb 2021 89.000 91.000 85.000 85.000 972,100 86.6293
23 Feb 2021 78.000 91.000 74.000 89.000 1,894,200 87.0889
22 Feb 2021 81.000 81.000 78.000 78.000 308,600 78.1426
19 Feb 2021 83.000 88.000 81.000 81.000 380,100 83.4065
18 Feb 2021 83.000 83.000 78.000 83.000 1,491,000 80.5337
17 Feb 2021 81.000 90.000 81.000 83.000 2,937,100 84.7467
16 Feb 2021 81.000 82.000 80.000 81.000 2,621,200 81.0977
15 Feb 2021 69.000 80.000 68.000 80.000 5,957,800 75.8343
11 Feb 2021 64.000 80.000 64.000 69.000 12,886,200 70.8768
10 Feb 2021 63.000 65.000 62.000 64.000 2,391,600 63.6682
09 Feb 2021 62.000 68.000 62.000 63.000 4,452,700 64.5870
08 Feb 2021 61.000 65.000 61.000 63.000 2,857,000 63.3936
05 Feb 2021 63.000 63.000 60.000 61.000 150,700 60.4287
04 Feb 2021 61.000 64.000 58.000 63.000 194,200 61.9063
03 Feb 2021 65.000 65.000 61.000 61.000 2,223,700 61.4342
02 Feb 2021 61.000 69.000 58.000 65.000 1,192,100 64.3812
01 Feb 2021 65.000 65.000 60.000 61.000 920,700 60.6046
29 Jan 2021 67.000 70.000 63.000 64.000 2,744,500 64.3808
28 Jan 2021 72.000 73.000 67.000 67.000 1,323,400 67.5795
Summary
Current 2 Weeks
(16 Feb 2021 to 01 Mar 2021)
81.000 96.000 74.000 94.000 17,878,200 -
Previous 2 Weeks
(01 Feb 2021 to 15 Feb 2021)
65.000 96.000 60.000 80.000 33,226,700 -
4 Weeks from
(04 Jan 2021 to 29 Jan 2021)
76.000 96.000 71.000 64.000 103,352,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.