Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,188.3
7.0 (0.22%)

 

  • STI Straits Times Index
    3,188.3
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.2
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,289.5
    -650.9 (-2.33%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,356.1
    140.4 (0.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,123.2
    12.0 (0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,191.8
    15.0 (0.69%)
    Index delayed 20 minutes
  • XAO XAO
    7,141.8
    43.4 (0.61%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 702.2M
  • Value: 416.4M
  • Rise: 174
  • Fall: 95
  • Unch: 547

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.197+0.025
Healthway Med0.045-0.001
UG Healthcare0.400+0.150
AsiaMedic0.018+0.001
Golden Agri-Res0.220-0.005
Rex Intl0.175+0.007
MarcoPolo Marine0.022+0.001
Genting Sing0.875-
Jiutian Chemical0.018+0.002
Ntegrator Intl0.012+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,289.5 -650.9
HSCEI 10,650.4 -318.8
Jakarta 6,123.3 +12.1
Nikkei 225 23,355.7 +139.9
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,192.6 +15.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FIRST INTERNET BANCORP FIRST INTERNET BANCORP
Updated on 28 Jan 2020 (End of trading day)
Last (USD): 26.800 Change: -0.480 High: 27.705 Remarks: -
Change (%): -1.76 Low: 26.730
Open 27.650 Yesterday's Close 27.28
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 21,534 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.24804 Trailing EPS (USD) e 2.59079 NAV (USD) b 31.2995
PE a 11.921 Trailing PE f 10.344 Price / NAV b 0.8562
Dividend (USD) d 0.250568 Cash In Hand (USD) g 0.5195 Issued & Paid-up Shares c 9,741,800
Dividend Yield (%) d 0.935 Price / Cash In Hand g 51.588 Treasury Shares h -
Beta - 75 Daysi 1.034 R-Squared - 75 Days(%)i 5.83 Market Cap (M) 261.080
Beta - 500 Daysi 0.125 R-Squared - 500 Days (%)i 0.52 Enterprise Value (M) 840.457
Piotroski F Score 4 Exchange Code INBK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.31 Free Float (%) 94.7
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FIRST INTERNET BANCORP NASDAQ 261.080 11.921 10.344 0.8562 0.935
Industry Regional Banks NASDAQ 1,290.344 13.140 11.989 1.3015 1.988
Local Peer NORTHERN TRUST CORP NASDAQ 20,918.473 14.040 14.640 2.1307 2.031
Local Peer FIFTH THIRD BANCORP NASDAQ 20,459.316 9.766 8.535 1.0528 2.339
Local Peer HUNTINGTON BANCSHARES INC NASDAQ 13,872.000 10.485 10.375 1.3097 3.773
Local Peer SVB FINANCIAL GROUP NASDAQ 12,980.120 13.329 11.418 2.1174 -
Local Peer SIGNATURE BANK NASDAQ 8,058.312 15.975 13.716 1.6894 0.765
Local Peer ZIONS BANCORPORATION N A. NASDAQ 7,772.534 9.144 9.939 1.1452 2.510
Local Peer COMMERCE BANCSHARES INC NASDAQ 7,658.616 18.236 18.714 2.5615 1.301
Local Peer EAST WEST BANCORP INC NASDAQ 7,027.863 9.987 10.427 1.4006 1.774
Local Peer BOK FINANCIAL CORP NASDAQ 5,668.280 12.827 11.377 1.1673 2.418
Local Peer POPULAR INC NASDAQ 5,560.615 9.050 9.160 0.9492 1.797
Local Peer FIRST CITIZENS BANCSHARES INC NRTH NASDAQ 5,566.434 13.905 12.510 1.5599 0.303
Local Peer FIRST FINANCIAL BANKSHARES INC NASDAQ 4,911.110 32.602 29.798 4.0019 1.123
Other Local Peers PINNACLE FINANCIAL PARTNERS (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), PACWEST BANCORP (NASDAQ), GLACIER BANCORP (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), FIRST HAWAIIAN (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), UNITED BANKSHARES INC (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), BANK OZK (NASDAQ), HOME BANCSHARES INC. (NASDAQ), UMB FINANCIAL CORP (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), CVB FINANCIAL (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), AMERIS BANCORP (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), SOUTH STATE CORP (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), WESBANCO INC (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), TRUSTMARK CORP (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), BANCFIRST CORP (NASDAQ), RENASANT CORPORATION (NASDAQ), BANNER CORP (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), WESTAMERICA BANCORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), NBT BANCORP INC (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), S & T BANCORP INC (NASDAQ), EAGLE BANCORP INC (NASDAQ), VERITEX HLDGS INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), FIRST SOURCE CORP (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), FIRST BANCORP NC (NASDAQ), TRIUMPH BANCORP (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), OPUS BANK (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), CAROLINA FINANCIAL CORP (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), ORIGIN BANCORP INC (NASDAQ), NORTHFIELD BANCORP INC (NASDAQ), HORIZON BANCORP INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), HOMESTREET INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), FIRST FOUNDATION INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), QCR HOLDINGS INC (NASDAQ), BANCORP INC DEL (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), BRIDGE BANCORP INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), MERCHANTS BANCORP (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), HBT FINANCIAL INC (NASDAQ), CENTURY BANCORP INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), BANK FIRST CORPORATION (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), SIERRA BANCORP (NASDAQ), RBB BANCORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), PIONEER BANCORP INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), HOWARD BANCORP INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), ACNB CORP (NASDAQ), BAYCOM CORP (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), FS BANCORP INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), BCB BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), FVCBANKCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), SB ONE BANCORP (NASDAQ), LCNB CORP (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), SELECT BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), SHORE BANCSHARES INC (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), ESSA BANCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), BANK7 CORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), COUNTY BANCORP (NASDAQ), FIRST UNITED CORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), FNCB BANCORP INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), OP BANCORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), OAK VALLEY BANCORP (NASDAQ), BOGOTA FINANCIAL CORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), COLONY BANKCORP INC (NASDAQ), PLUMAS BANCORP (NASDAQ), MERIDIAN CORPORATION (NASDAQ), SALISBURY BANCORP INC (NASDAQ), PB BANCORP INC (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), WELLESLEY BANCORP INC (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), CORTLAND BANCORP (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Global Peer ABC HKEx 1,081,446.852 5.457 4.473 0.5135 6.403
Global Peer CM BANK HKEx 978,528.240 10.255 9.488 1.5844 2.758
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 105,768.220 33.125 33.125 4.6678 1.085
Global Peer TRUIST FINANCIAL CORPORATION NYSE 73,720.046 - 23.935 - -
Global Peer Bank Central Asia Tbk. IDX 837,037,250.000 32.374 29.611 4.9858 1.001
Global Peer DBS SGX 66,228.383 12.035 10.811 1.3673 4.623
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 48,070.465 79.030 50.711 2.9048 0.189
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 566,623,222.070 17.515 16.834 2.8747 2.851
Global Peer HANG SENG BANK HKEx 309,144.528 12.955 12.586 1.9204 4.638
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 39,386.740 11.445 10.393 1.6478 2.184
Other Global Peers OCBC Bank (SGX), MINSHENG BANK (HKEx), UOB (SGX), CITIC BANK (HKEx), STATE STREET CORPORATION (NYSE), Bank Mandiri (Persero) Tbk. (IDX), CEB BANK (HKEx), MAYBANK (Bursa), DISCOVER FINANCIAL SERVICES (NYSE), M & T BANK CORP (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), PBBANK (Bursa), CREDICORP (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), CIMB (Bursa), ALLY FINANCIAL INC (NYSE), SCB-P (SET), CZBANK (HKEx), SCB (SET), KBANK (SET), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), CQRC BANK (HKEx), BBL (SET), SHENGJINGBANK (HKEx), KTB (SET), BAY (SET), PROSPERITY BANCSHARES INC (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), WESTERN ALLIANCE BANCORP (NYSE), CULLEN FROST BANKERS (NYSE), RHBBANK (Bursa), SYNOVUS FINANCIAL CORP (NYSE), FIRST HORIZON NATIONAL CORPORATION (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), GRCB (HKEx), Bank Mayapada Internasional Tbk. (IDX), TMB (SET), STERLING BANCORP D (NYSE), FNB CORP PA (NYSE), BANK OF HAWAII CORPORATION (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), BENDIGO & ADELAIDE BANK LIMITED (ASX), BQD (HKEx), BANKOFJIUJIANG (HKEx), BANKOFZHENGZHOU (HKEx), ASSOCIATED BANC-CORP (NYSE), BANKUNITED INC (NYSE), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), BANCORPSOUTH BANK (NYSE), ZYBANK (HKEx), AMBANK (Bursa), Bank Mega Tbk. (IDX), Bank Danamon Indonesia Tbk. (IDX), TISCO (SET), BANK OF TIANJIN (HKEx), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), Bank Permata Tbk. (IDX), BANKOFJINZHOU (HKEx), BANK OF QUEENSLAND LIMITED (ASX), CDB LEASING (HKEx), HILLTOP HOLDINGS INC (NYSE), FIRST BANCORP PUERTO RICO (NYSE), FLAGSTAR BANCORP (NYSE), Bank Pan Indonesia Tbk (IDX), DAHSING BANKING (HKEx), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), BANK NT BUTTERFIELD (NYSE), Bank BTPN Tbk. (IDX), GREAT WESTERN BANCORP INC (NYSE), BIMB (Bursa), BANK OF GANSU (HKEx), Bank CIMB Niaga Tbk. (IDX), CHONG HING BANK (HKEx), JIUTAI RCB (HKEx), Bank Tabungan Negara (Persero) Tbk. (IDX), BERKSHIRE HILLS BANCORP INC (NYSE), Bank OCBC NISP Tbk. (IDX), TOMPKINS FINANCIAL CORPORATION (NYSE American), FIRST COMM WTH FINL CORP PA (NYSE), MBSB (Bursa), DAH SING (HKEx), JINSHANG BANK (HKEx), Bank Maybank Indonesia Tbk. (IDX), NATIONAL BANK HOLDINGS CORP (NYSE), LHFG (SET), ABMB (Bursa), AFFIN (Bursa), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), Hong Leong Fin (SGX), BANC OF CALIFORNIA INC (NYSE), LUZHOU BANK (HKEx), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), CIMBT (SET), CENTRAL PACIFIC FINANCIAL CORP (NYSE), BYLINE BANCORP INC (NYSE), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), CUSTOMERS BANCORP INC (NYSE), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), BANK OF GUIZHOU (HKEx), Bank Sinarmas Tbk. (IDX), BFIT (SET), FRANKLIN FINL NETWORK INC (NYSE), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), BAR HARBOUR BANKSHARES (NYSE American), Bank Ina Perdana Tbk. (IDX), MYSTATE LTD (ASX), Bank JTrust Indonesia Tbk. (IDX), Bank Nationalnobu Tbk. (IDX), Bank Amar Indonesia Tbk. (IDX), SILVERGATE CAPITAL CORPORATION (NYSE), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank Bukopin Tbk. (IDX), EVANS BANCORP INC (NYSE American), Bank Of India Indonesia Tbk. (IDX), AUSWIDE BANK LTD (ASX), Bank Capital Indonesia Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), SPLITIT PAYMENTS LTD (ASX), Bank Oke Indonesia Tbk. (IDX), Bank Yudha Bhakti Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), Spura Finance (SGX), COLLECTION HOUSE LIMITED (ASX), Bank MNC Internasional Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), SOUTHWEST GEORGIA FINANCIAL CORP (NYSE American), Bank IBK Indonesia Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Royalindo Investa Wijaya Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Bank Victoria International Tbk. (IDX), Bank Ganesha Tbk. (IDX), BNK BANKING CORPORATION LTD (ASX), Bank Harda Internasional Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.090
+13.03 %
10 Days -+3.320
+14.14 %
20 Days -+3.090
+13.03 %
Medium Term Return 3 Months 0.060+3.960
+17.60 %
6 Months 0.120+5.720
+27.70 %
1 Year 0.240+7.020
+36.70 %
Long Term Return 2 Years 0.480-10.650
-27.16 %
3 Years 0.720-4.450
-11.94 %
5 Years 1.200+10.600
+72.84 %
Annualised Return Annualised --
+11.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.560 - 27.961 Change From 1 Year Low +9.240 % Change From 1 Year Low (%) +52.62
Change From 1 Year High -1.161 % Change From 1 Year High (%) -4.15
2 Years Range 17.560 - 39.950 Change From 2 Years Low +9.240 % Change From 2 Years Low (%) +52.62
Change From 2 Years High -13.150 % Change From 2 Years High (%) -32.92
5 Years Range 15.910 - 42.399 Change From 5 Years Low +10.890 % Change From 5 Years Low (%) +68.45
Change From 5 Years High -15.599 % Change From 5 Years High (%) -36.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

First Internet Bancorp engages in the provision of online commercial and retail banking products and services. It offers first-lien residential mortgage loans, consumer loans and credit cards & CRE loans in Indiana and other parts of the midwest in the form of office, retail, industrial, and multifamily loans, with credit tenant lease financing. The company was founded on September 15, 2005 and is headquartered in Indianapolis, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jan 2020 27.650 27.705 26.730 26.800 21,534 -
27 Jan 2020 27.900 27.900 26.860 27.280 36,830 -
24 Jan 2020 26.410 27.961 26.410 27.400 65,605 -
23 Jan 2020 25.760 26.460 25.070 26.180 66,950 -
22 Jan 2020 23.900 24.127 23.420 23.710 20,209 -
21 Jan 2020 24.100 24.160 23.810 23.850 20,195 -
17 Jan 2020 24.530 24.530 24.040 24.190 19,749 -
16 Jan 2020 23.590 24.500 23.590 24.460 25,105 -
15 Jan 2020 23.950 23.950 23.250 23.480 49,276 -
14 Jan 2020 24.320 24.320 23.940 23.940 18,446 -
13 Jan 2020 24.040 24.250 23.910 24.140 17,226 -
10 Jan 2020 24.060 24.220 24.000 24.100 27,616 -
09 Jan 2020 24.280 24.280 24.020 24.120 16,598 -
08 Jan 2020 24.130 24.430 24.030 24.210 27,771 -
07 Jan 2020 24.360 24.360 24.150 24.150 25,463 -
06 Jan 2020 24.040 24.260 23.960 24.230 26,515 -
03 Jan 2020 23.850 24.220 23.850 24.220 22,795 -
02 Jan 2020 23.740 24.140 23.620 24.010 38,458 -
31 Dec 2019 23.970 24.000 23.650 23.710 39,208 -
30 Dec 2019 24.000 24.000 23.783 23.850 14,985 -
27 Dec 2019 24.310 24.390 24.000 24.100 22,575 -
26 Dec 2019 24.240 24.460 24.120 24.200 15,323 -
Summary
Current 2 Weeks
(14 Jan 2020 to 28 Jan 2020)
24.320 27.961 23.250 26.800 343,899 -
Previous 2 Weeks
(30 Dec 2019 to 13 Jan 2020)
24.000 27.961 23.250 24.140 256,635 -
4 Weeks from
(29 Nov 2019 to 27 Dec 2019)
22.514 27.961 22.514 24.100 608,410 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.