Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,857.5
-12.1 (-0.42%)

 

  • STI Straits Times Index
    2,857.5
    -12.1 (-0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.1
    14.5 (0.91%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,819.5
    149.7 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,369.7
    7.4 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,537.3
    240.5 (0.91%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,759.9
    80.7 (1.42%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,755.8M
  • Value: 1,236.9M
  • Rise: 180
  • Fall: 128
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.169+0.003
Oceanus^0.027+0.003
LionGold0.003-
QT Vascular0.007+0.001
Jiutian Chemical0.087+0.001
Rex Intl0.158+0.003
Aspen0.275+0.020
Intl Cement0.069+0.004
ThaiBev0.745+0.025
Lippo Malls Tr0.093+0.001

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,342.8 +41.4
HSCEI 10,596.8 +9.9
Jakarta 5,503.0 +40.3
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INSU ACQUISITION CORP II INSU ACQUISITION CORP. II UNITS CONS OF 1 SH -A- + 1/3 WT 01.09.25
Updated on 25 Nov 2020 (End of trading day)
Last (USD): 13.900 Change: +2.400 High: 15.192 Remarks: -
Change (%): +20.87 Low: 12.390
Open 13.000 Yesterday's Close 11.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,169,050 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.00004 Trailing EPS (USD) e -0.00004 NAV (USD) b 0.2124
PE a - Trailing PE f - Price / NAV b 65.4426
Dividend (USD) d - Cash In Hand (USD) g 0.0294 Issued & Paid-up Shares c 23,540,000
Dividend Yield (%) d - Price / Cash In Hand g 472.789 Treasury Shares h -
Market Cap (M) 327.206 Enterprise Value (M) 542.621
Piotroski F Score 2 Exchange Code INAQU Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Sep 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INSU ACQUISITION CORP II NASDAQ 327.206 - - 65.4426 -
Industry Financial Conglomerates NASDAQ 288.013 1554.149 - 2.5951 0.140
Local Peer EXP WORLD HOLDINGS INC NASDAQ 3,636.110 - 150.121 32.7846 -
Local Peer CEREVEL THERAPEUTICS HLDGS INC NASDAQ 1,777.194 - - 12.4632 -
Local Peer BROOGE ENERGY LIMITED NASDAQ 920.539 - - 7.3568 -
Local Peer ARTIUS ACQUISITION INC NASDAQ 898.380 - - 179.7101 -
Local Peer CIIG MERGER CORP NASDAQ 839.320 27,031.250 2,434.259 3.3361 -
Local Peer BURGUNDY TECHNOLOGY ACQUISITION COR NASDAQ 783.942 - - - -
Local Peer FTAC OLYMPUS ACQUISITION CORP NASDAQ 756.256 - - - -
Local Peer E MERGE TECHNOLOGY ACQUISITION CORP NASDAQ 748.284 - - 149.6951 -
Local Peer SHIFT TECHNOLOGIES INC NASDAQ 738.142 556.656 - 5.1345 -
Local Peer LANDCADIA HOLDINGS II INC NASDAQ 701.680 - - 2.2630 -
Local Peer GORES METROPOULOS INC NASDAQ 679.500 124.793 - 1.7459 -
Local Peer GREAT SOUTHERN BANCORPORATION INC NASDAQ 661.204 8.982 11.128 1.0585 2.847
Other Local Peers CF FINANCE ACQUISITION CORP II (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), ALTIMETER GROWTH CORP (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), BRIDGETOWN HLDGS LTD (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), GORES HLDGS V INC (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), INSU ACQUISITION CORP II (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), HOLICITY INC (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), FORUM MERGER III CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), TS INNOVATION ACQUISITIONS CORP (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), CARTER BANKSHARES INC (NASDAQ), HOME BANCORP INC (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), TERRITORIAL BANCOR (NASDAQ), FS BANCORP INC (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), MERIDA MERGER CORP I (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), FS DEV CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), OTR ACQUISITION CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), OPES ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), PETRA ACQUISITION INC (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), BULL HORN HLDGS CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), 180 LIFE SCIENCES CORP (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), US WELL SERVICES INC (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), HUDSON CAPITAL INC (NASDAQ), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Global Peer CITIGROUP INC NYSE 118,796.638 6.538 10.960 0.6754 3.417
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 38,655.442 7.224 13.047 0.6082 -
Global Peer SMOORE INTL HKEx 282,738.995 114.706 191.118 268.6981 -
Global Peer MACQUARIE GROUP LIMITED ASX 48,009.203 18.213 18.213 2.2793 3.046
Global Peer PRUDENTIAL FINANCIAL INC NYSE 31,177.080 7.531 - 0.4708 5.117
Global Peer ZIJIN MINING HKEx 193,882.114 39.912 29.838 3.5541 1.433
Global Peer BROOKFIELD RENEWABLE CORP NYSE 19,143.497 104.041 104.041 14.7827 -
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 16,136.303 5.632 5.702 0.4518 -
Global Peer EQUITABLE HOLDINGS INC NYSE 11,730.764 - - 0.7318 2.293
Global Peer FISKER INC NYSE 5,991.545 - - 1,200.5556 -
Other Global Peers MULTIPLAN CORPORATION (NYSE), PERSHING SQUARE TONTINE HLDGS LTD (NYSE), BURFORD CAPITAL LTD (NYSE), SHIMAO SERVICES (HKEx), CANNAE HOLDINGS INC (NYSE), NETWEALTH GROUP LTD (ASX), CHURCHILL CAPITAL CORP IV (NYSE), CHINA EB LTD (HKEx), SHINSUN HOLD GP (HKEx), GLOBAL BLUE GROUP HOLDING AG (NYSE), FLAGSTAR BANCORP (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), Capital Financial Indonesia Tbk. (IDX), FOLEY TRASIMENE ACQUISITION CORP II (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), JAWS ACQUISITION CORP (NYSE), MP MATERIALS CORP (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), MCP MASTER INCOME TRUST (ASX), TIMES NEIGHBOR (HKEx), LONGVIEW ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), REINVENT TECHNOLOGY PARTNERS (NYSE), SEG (SET), GO ACQUISITION CORP (NYSE), WAM LEADERS LIMITED (ASX), HORIZON ACQUISITION CORPORATION (NYSE), KENSINGTON CAPITAL ACQUISITION CORP (NYSE), ELLINGTON FINANCIAL INC (NYSE), PRINX CHENGSHAN (HKEx), TREBIA ACQUISITION CORP (NYSE), SHENGYE CAPITAL (HKEx), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), Pacific Century (SGX), REDBALL ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), CIMC-TIANDA (HKEx), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), NORTHERN GENESIS ACQUISITION CORP (NYSE), RIBBIT LEAP LTD (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), STAR PEAK ENERGY TRANSITION CORP (NYSE), DMY TECHNOLOGY GROUP INC (NYSE), TRINE ACQUISITION CORP (NYSE), REPLAY ACQUISITION CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), YUCAIPA ACQUISITION CORP (NYSE), D8 HLDGS CORP (NYSE), TAILWIND ACQUISITION CORP (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), EQT HOLDINGS LIMITED (ASX), RMG ACQUISITION CORP (NYSE), PENTAMASTER (HKEx), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), PIVOTAL INVESTMENT CORPORATION II (NYSE), CITIC CAPITAL ACQ CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), TORTOISE ACQUISITION CORP II (NYSE), WAM GLOBAL LTD (ASX), PLATINUM ASIA INVESTMENTS LTD (ASX), FUSION ACQUISITION CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), PRIME IMPACT ACQUISITION I (NYSE), DMY TECHNOLOGY GROUP INC II (NYSE), BROADSTONE ACQUISITION CORP (NYSE), BOQI ENV (HKEx), PERIDOT ACQUISITION CORP (NYSE), PRIMEWEST (ASX), SCVX CORP (NYSE), PUJIANG INTL (HKEx), GIGCAPITAL3 INC (NYSE), NAVSIGHT HOLDINGS INC (NYSE), ION ACQUISITION CORP 1 LTD (NYSE), OAKTREE ACQUISITION CORP (NYSE), FAST ACQUISITION CORP (NYSE), OAKTREE ACQUISITION CORP II (NYSE), HPX CORP (NYSE), ATLANTIC AVENUE ACQUISITION CORP (NYSE), FG NEW AMERICA ACQUISITION CORP (NYSE), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), SC HEALTH CORP (NYSE), LIVE OAK ACQUISITION CORP (NYSE), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), BIOCERES CROP SOLUTIONS CORP (NYSE American), GIGCAPITAL2 INC (NYSE), ONE (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), DALIPAL HLDG (HKEx), SUPEREIF (SET), COLONNADE ACQUISITION CORP (NYSE), SANDBRIDGE ACQUISITION CORP (NYSE), C FIN INT INV (HKEx), GALILEO ACQUISITION CORP (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), SPACE GROUP (HKEx), KINA SECURITIES LTD (ASX), WEALTHY WAY (HKEx), SISRAM MED (HKEx), PANACEA ACQUISITION CORP (NYSE), CVC LIMITED (ASX), PTK ACQUISITION CORP (NYSE American), SAFEGUARD SCIENTIFICS INC (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), DUXTON WATER LTD (ASX), Capitalinc Investment Tbk. (IDX), KIMOU ENVIRON (HKEx), Guoan Intl (SGX), SouthernAlliance (SGX), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), CB GLOBAL (HKEx), SUPERLAND GROUP (HKEx), EMPIRE ENERGY GROUP LIMITED (ASX), LUDASHI (HKEx), SPHERIA EMERGING COMPANIES LTD (ASX), ZACD (HKEx), XIMEI RESOURCES (HKEx), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), VIZIONE (Bursa), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), KATO (HK) HLDGS (HKEx), RYDER CAPITAL LTD (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), KANGLI INT HLDG (HKEx), CONTANGO INCOME GENERATOR LIMITED (ASX), PNE Industries (SGX), FIRST SHANGHAI (HKEx), LITIAN PICTURES (HKEx), GCAP (Bursa), OVH (Bursa), GUOAN INTL (HKEx), SCULLY ROYALTY LTD (NYSE), MAN SHUN GP (HKEx), FINTEC (Bursa), TREE HOLDINGS (HKEx), PKS HOLDINGS LTD (ASX), TERRAGEN HOLDINGS LIMITED (ASX), GOLDSTONE INVESTMENT GROUP LTD (HKEx), SCOPE (Bursa), TRANSTECH (HKEx), LANDRICH HLDG (HKEx), MIGHTY CRAFT LTD (ASX), SBAGAN (Bursa), TRUE PARTNER (HKEx), MOG HOLDINGS (HKEx), DUXTON BROADACRE FARMS LTD (ASX), ANEKA (Bursa), Alfa Energi Investama Tbk. (IDX), FDG KINETIC (HKEx), Axington (SGX), FNS (SET), RL (Bursa), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), SHEUNG MOON (HKEx), FURNIWEB (HKEx), LOTUS HORIZON (HKEx), LING YUI (HKEx), KPPROP (Bursa), SMART GLOBE (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), RISECOMM GP (HKEx), MJPERAK (Bursa), POWER FINANCIAL (HKEx), TIAN CHANG GP (HKEx), HNA TECH INV (HKEx), AMUSE GROUP (HKEx), Panca Global Kapital Tbk. (IDX), FW HOLDINGS (HKEx), TNITY (SET), COHEN & COMPANY INC (NYSE American), China Env (SGX), FINTEC-PA (Bursa), IQ3CORP LTD (ASX), CONTEL (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), SEM HLDGS (HKEx), BDB (Bursa), KINETIX SYSTEMS (HKEx), DRAGON RISE GP (HKEx), HANG YICK HLDGS (HKEx), Charisma Energy (SGX), ECP EMERGING GROWTH LTD (ASX), WARISAN (Bursa), AMASSE CAPITAL (HKEx), KIDSLAND INTL (HKEx), TWINTEK (HKEx), OMNIBRIDGE HLDG (HKEx), G & M HLDGS (HKEx), HG Metal (SGX), DT CAPITAL (HKEx), ACME INTL HLDGS (HKEx), Jadason (SGX), PINE TECH (HKEx), Charnic Capital Tbk. (IDX), VICO INTL HLDGS (HKEx), HINGTEX HLDGS (HKEx), YIK WO INTL (HKEx), AMBER HILL FIN (HKEx), Pool Advista Finance Tbk. (IDX), SCC (Bursa), TONGDA HONG TAI (HKEx), KEYBRIDGE CAPITAL LTD (ASX), METROPOLIS CAP (HKEx), LONDON CITY EQUITIES LIMITED (ASX), CH INTERNET INV (HKEx), Asiatic (SGX), SHEN YOU HLDGS (HKEx), InnoPac^ (SGX), CH INV FIN GP (HKEx), PARTS ID INC (NYSE American), KAILI RESOURCES LIMITED (ASX), WT GROUP (HKEx), PARAZERO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), 8IP EMERGING CO LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.750
+36.95 %
10 Days -+3.780
+37.35 %
20 Days -+3.780
+37.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.100 - 12.125 Change From 1 Year Low +3.800 % Change From 1 Year Low (%) +37.62
Change From 1 Year High +1.775 % Change From 1 Year High (%) +14.64
2 Years Range 10.100 - 12.125 Change From 2 Years Low +3.800 % Change From 2 Years Low (%) +37.62
Change From 2 Years High +1.775 % Change From 2 Years High (%) +14.64
5 Years Range 10.100 - 12.125 Change From 5 Years Low +3.800 % Change From 5 Years Low (%) +37.62
Change From 5 Years High +1.775 % Change From 5 Years High (%) +14.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

INSU Acquisition Corp. II operates as a blank check company. It seeks to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. The company was founded on October 11, 2018 and is headquartered in Philadelphia, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 13.000 15.192 12.390 13.900 1,169,050 -
24 Nov 2020 12.050 12.125 11.145 11.500 2,648,399 -
23 Nov 2020 10.200 10.200 10.200 10.200 303 -
20 Nov 2020 10.160 10.160 10.160 10.160 220 -
19 Nov 2020 10.600 10.600 10.135 10.150 39,963 -
18 Nov 2020 10.150 10.170 10.150 10.150 300 -
17 Nov 2020 10.131 10.131 10.130 10.130 1,012 -
16 Nov 2020 10.141 10.141 10.130 10.130 404 -
13 Nov 2020 10.150 10.150 10.150 10.150 39,245 -
12 Nov 2020 10.116 10.404 10.110 10.404 365 -
11 Nov 2020 10.127 10.127 10.120 10.120 220 -
10 Nov 2020 10.160 10.160 10.110 10.127 954 -
09 Nov 2020 10.120 10.120 10.120 10.120 120 -
06 Nov 2020 10.360 10.360 10.360 10.360 - -
05 Nov 2020 10.120 10.360 10.120 10.360 410 -
04 Nov 2020 10.150 10.150 10.150 10.150 200 -
03 Nov 2020 10.470 10.470 10.470 10.470 100 -
02 Nov 2020 10.110 10.110 10.110 10.110 - -
30 Oct 2020 10.100 10.130 10.100 10.110 1,688 -
29 Oct 2020 10.130 10.130 10.130 10.130 210 -
28 Oct 2020 10.110 10.131 10.110 10.120 2,199 -
27 Oct 2020 10.300 10.300 10.100 10.100 300 -
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
10.116 15.192 10.110 13.900 3,899,261 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)
10.130 15.192 10.110 10.120 3,902 -
4 Weeks from
(01 Oct 2020 to 28 Oct 2020)
10.500 15.192 10.110 10.120 488,757 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.