Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,924.4
-34.2 (-1.16%)

 

  • STI Straits Times Index
    2,924.4
    -34.2 (-1.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,721.3
    -576.3 (-1.97%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,520.3
    -53.1 (-1.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,281.8
    -353.4 (-1.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,031.8
    -77.4 (-1.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,379.2M
  • Value: 592.9M
  • Rise: 65
  • Fall: 249
  • Unch: 463

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.004-
Oceanus^0.054+0.002
Jiutian Chemical0.105-
MMP Resources^0.007-0.002
China Star Food0.049+0.005
Artivision Tech0.013+0.001
Sembcorp Marine0.155-0.002
Jadason0.037+0.005
Blumont0.005-
P5 Capital0.039-

World Indices

World Indices
Name Last Change
Nasdaq 13,270.6 -355.5
HSI 28,721.3 -576.3
HSCEI 11,435.5 -215.8
Jakarta 6,026.6 -82.6
Nikkei 225 28,260.2 -375.1
SSE Comp 3,520.3 -53.1
Shanghai A 3,690.0 -55.7
Shanghai B 246.5 -1.1
KOSPI 3,067.8 -54.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

INSU ACQUISITION CORP II INSU ACQUISITION CORP II
Updated on 27 Jan 2021 (End of trading day)
Last (USD): 14.600 Change: -1.670 High: 15.750 Remarks: -
Change (%): -10.26 Low: 14.100
Open 15.750 Yesterday's Close 16.27
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,712,335 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e - NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 23,540,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Market Cap (M) 458.245 Enterprise Value (M) 458.245
Piotroski F Score - Exchange Code INAQ Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 98.0
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INSU ACQUISITION CORP II NASDAQ 458.245 - - - -
Industry Financial Conglomerates NASDAQ 355.874 377835.903 - 4.0288 0.083
Local Peer EXP WORLD HOLDINGS INC NASDAQ 7,585.606 - 313.180 68.3948 -
Local Peer CEREVEL THERAPEUTICS HLDGS INC NASDAQ 1,591.592 - - 11.1616 -
Local Peer GOLDEN NUGGET ONLINE GAMING INC NASDAQ 1,253.909 - - 4.0441 -
Local Peer ORGANOGENESIS HOLDINGS INC NASDAQ 1,285.434 - - 19.6326 -
Local Peer RIOT BLOCKCHAIN INC NASDAQ 1,210.811 - - 19.9621 -
Local Peer BROOGE ENERGY LIMITED NASDAQ 1,183.550 - - 9.4241 -
Local Peer FTAC OLYMPUS ACQUISITION CORP NASDAQ 1,120.991 - - 1.5347 -
Local Peer BRIDGETOWN HLDGS LTD NASDAQ 880.591 - - 49,333.3333 -
Local Peer ALTIMETER GROWTH CORP NASDAQ 794.933 - - 42,566.6667 -
Local Peer CIIG MERGER CORP NASDAQ 776.509 25,008.333 2,252.088 3.0865 -
Local Peer ARTIUS ACQUISITION INC NASDAQ 807.817 - - 55,750.0000 -
Local Peer CONX CORP NASDAQ 801.857 - - - -
Other Local Peers TWC TECH HLDGS II CORP (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), SHIFT TECHNOLOGIES INC (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), GORES HLDGS V INC (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP II (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), QELL ACQUISITION CORP (NASDAQ), LANDCADIA HOLDINGS III INC (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), GORES METROPOULOS II INC (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), TS INNOVATION ACQUISITIONS CORP (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), CORNER GROWTH ACQUISITION CORP (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), RMG ACQUISITION CORP II (NASDAQ), HENNESSY CAP INVT CORP V (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), HOLICITY INC (NASDAQ), NEXTGEN ACQUISITION CORP (NASDAQ), FORUM MERGER III CORP (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), GORES HLDGS VI INC (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), IG ACQUISITION CORP (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), BRIDGETOWN 2 HLDGS LTD (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), RODGERS SILICON VALLEY ACQ CORP (NASDAQ), CHP MERGER CORP (NASDAQ), DIAMONDHEAD HOLDINGS CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), CF FINANCE ACQUISITION CORP III (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), 890 5TH AVE PARTNERS INC (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), TZP STRATEGIES ACQUISITION CORP (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), POWERED BRANDS (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), CARTER BANKSHARES INC (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), HOME BANCORP INC (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), ACIES ACQUISITION CORP (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), PROPTECH INV CORP II (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), 10X CAP VENTURE ACQ CORP (NASDAQ), FS BANCORP INC (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), GOOD WORKS ACQUISITION CORP (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), LEGATO MERGER CORP (NASDAQ), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), FS DEV CORP (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), LOCUST WALK ACQUISITION CORP (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), MERIDA MERGER CORP I (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), YELLOWSTONE ACQUISITION CO (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), OCA ACQUISITION CORP (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), ROTH CH ACQUISITION II CO (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), OTR ACQUISITION CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), CLEVER LEAVES HOLDINGS INC (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), BULL HORN HLDGS CORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), PETRA ACQUISITION INC (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), US WELL SERVICES INC (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), HUDSON CAPITAL INC (NASDAQ), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Global Peer CITIGROUP INC NYSE 123,676.740 12.037 12.037 0.6860 3.434
Global Peer SMOORE INTL HKEx 452,688.390 183.653 305.995 430.1676 -
Global Peer MACQUARIE GROUP LIMITED ASX 46,941.433 17.808 21.483 2.2889 3.115
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 34,052.849 6.364 11.494 0.5357 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 31,379.040 7.579 - 0.4739 5.084
Global Peer ZIJIN MINING HKEx 230,171.567 47.383 35.423 4.2194 1.207
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 14,929.740 5.210 5.276 0.4181 -
Global Peer BLUE MOON GROUP HKEx 91,872.256 85.097 78.938 29.8382 -
Global Peer EQUITABLE HOLDINGS INC NYSE 11,001.482 - - 0.6863 2.445
Global Peer TEXAS PACIFIC LAND CORPORATION NYSE 6,252.241 19.616 30.863 12.0414 0.217
Other Global Peers CHURCHILL CAPITAL CORP IV (NYSE), PERSHING SQUARE TONTINE HLDGS LTD (NYSE), MULTIPLAN CORPORATION (NYSE), SHIMAO SERVICES (HKEx), FISKER INC (NYSE), DANIMER SCIENTIFIC INC (NYSE), GUOCO GROUP (HKEx), CANNAE HOLDINGS INC (NYSE), BURFORD CAPITAL LTD (NYSE), NETWEALTH GROUP LTD (ASX), FOLEY TRASIMENE ACQUISITION CORP II (NYSE), FLAGSTAR BANCORP (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), CHINA EB LTD (HKEx), SHINSUN HOLD GP (HKEx), STARK (SET), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP V (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), Capital Financial Indonesia Tbk. (IDX), KINGSTON FIN (HKEx), NEW FRONTIER HEALTH CORPORATION (NYSE), STAR PEAK ENERGY TRANSITION CORP (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), NETJOY (HKEx), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), THOMA BRAVO ADVANTAGE (NYSE), JAWS ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), AJAX I (NYSE), RUSH STREET INTERACTIVE INC (NYSE), MCP MASTER INCOME TRUST (ASX), LONGVIEW ACQUISITION CORP (NYSE), TIMES NEIGHBOR (HKEx), TGH (SET), SEG (SET), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), VG ACQUISITION CORP (NYSE), REINVENT TECHNOLOGY PARTNERS (NYSE), RIBBIT LEAP LTD (NYSE), NORTHERN GENESIS ACQUISITION CORP (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), WAM LEADERS LIMITED (ASX), GO ACQUISITION CORP (NYSE), TREBIA ACQUISITION CORP (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), SHENGYE CAPITAL (HKEx), ELLINGTON FINANCIAL INC (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), DMY TECHNOLOGY GROUP INC II (NYSE), PRINX CHENGSHAN (HKEx), Pacific Century (SGX), FAR PEAK ACQUISITION CORP (NYSE), AVANTI ACQUISITION CORP (NYSE), VY GLOBAL GROWTH (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), REDBALL ACQUISITION CORP (NYSE), SPARTAN ACQUISITION CORP II (NYSE), ALTIMETER GROWTH CORP 2 (NYSE), JUNIPER INDL HLDGS INC (NYSE), HORIZON ACQUISITION CORP II (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), ATLAS CREST INVT CORP (NYSE), CASCADE ACQUISITION CORP (NYSE), TPG PACE TECH OPPORTUNITIES CORP (NYSE), FUSION ACQUISITION CORP (NYSE), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), OMNICHANNEL ACQUISITION CORP (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), YUCAIPA ACQUISITION CORP (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), REPLAY ACQUISITION CORP (NYSE), D8 HLDGS CORP (NYSE), EQT HOLDINGS LIMITED (ASX), TAILWIND ACQUISITION CORP (NYSE), TORTOISE ACQUISITION CORP II (NYSE), PENTAMASTER (HKEx), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), GIGCAPITAL3 INC (NYSE), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), WAM GLOBAL LTD (ASX), H.I.G. ACQUISITION CORP (NYSE), PLATINUM ASIA INVESTMENTS LTD (ASX), ALUSSA ENERGY ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), HIMS & HERS HEALTH INC (NYSE), PERIDOT ACQUISITION CORP (NYSE), JAWS SPITFIRE ACQUISITION CORP (NYSE), PRIMEWEST (ASX), ION ACQUISITION CORP 1 LTD (NYSE), DMY TECH GRP INC III (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), NORTHERN STAR ACQ CORP (NYSE), PRIME IMPACT ACQUISITION I (NYSE), OAKTREE ACQUISITION CORP II (NYSE), EMPOWER LTD (NYSE), BIOCERES CROP SOLUTIONS CORP (NYSE American), BOQI ENV (HKEx), FOREST ROAD ACQ CORP (NYSE), DPCM CAP INC (NYSE), BROADSTONE ACQUISITION CORP (NYSE), SCVX CORP (NYSE), TIGA ACQUISITION CORP (NYSE), PUJIANG INTL (HKEx), NAVSIGHT HOLDINGS INC (NYSE), SISRAM MED (HKEx), ALTIMAR ACQUISITION CORPORATION (NYSE), CERBERUS TELECOM ACQUISITION CORP (NYSE), RICE ACQUISITION CORP (NYSE), FAST ACQUISITION CORP (NYSE), REINVENT TECHNOLOGY PARTNERS Z (NYSE), PINE ISLAND ACQUISITION CORP (NYSE), HPX CORP (NYSE), FG NEW AMERICA ACQUISITION CORP (NYSE), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), ATLANTIC AVENUE ACQUISITION CORP (NYSE), CreditBureauAsia (SGX), PARTS ID INC (NYSE American), COLONNADE ACQUISITION CORP (NYSE), ONE (NYSE), SC HEALTH CORP (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), BRIGHT FUTURE (HKEx), GIGCAPITAL2 INC (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), SA (SET), L&F ACQUISITION CORP (NYSE), CHESHI (HKEx), GENESIS PARK ACQUISITION CORP (NYSE), EVER REACH GP (HKEx), KINA SECURITIES LTD (ASX), SANDBRIDGE ACQUISITION CORP (NYSE), DALIPAL HLDG (HKEx), BM TECHNOLOGIES INC (NYSE American), SUPEREIF (SET), GALILEO ACQUISITION CORP (NYSE), CVC LIMITED (ASX), SPACE GROUP (HKEx), OCT (ASIA) (HKEx), PANACEA ACQUISITION CORP (NYSE), WEALTHY WAY (HKEx), NEW BEGINNINGS ACQUISITION CORP (NYSE American), PTK ACQUISITION CORP (NYSE American), SAFEGUARD SCIENTIFICS INC (NYSE), SouthernAlliance (SGX), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), DUXTON WATER LTD (ASX), LUDASHI (HKEx), KIMOU ENVIRON (HKEx), Capitalinc Investment Tbk. (IDX), YOUFOODZ HOLDINGS LTD (ASX), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), ASIA ORIENT (HKEx), CB GLOBAL (HKEx), CONSONANCE-HFW ACQUISITION CORP (NYSE American), TREE HOLDINGS (HKEx), SCULLY ROYALTY LTD (NYSE), SPHERIA EMERGING COMPANIES LTD (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), Guoan Intl (SGX), EMPIRE ENERGY GROUP LIMITED (ASX), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), Alfa Energi Investama Tbk. (IDX), SUPERLAND GROUP (HKEx), RIVERINE CHINA (HKEx), XIMEI RESOURCES (HKEx), RYDER CAPITAL LTD (ASX), AMBER HILL FIN (HKEx), ZACD (HKEx), GOLDSTONE INV (HKEx), FINTEC (Bursa), KATO (HK) HLDGS (HKEx), KINETIX SYSTEMS (HKEx), GCAP (Bursa), FIRST SHANGHAI (HKEx), PNE Industries (SGX), CONTANGO INCOME GENERATOR LIMITED (ASX), LITIAN PICTURES (HKEx), TERRAGEN HOLDINGS LIMITED (ASX), KANGLI INT HLDG (HKEx), PKS HOLDINGS LTD (ASX), OMNIBRIDGE HLDG (HKEx), TS WONDERS (HKEx), SUNDY SERVICE (HKEx), SCOPE (Bursa), SBAGAN (Bursa), FINTEC-PA (Bursa), MAN SHUN GP (HKEx), FNS (SET), DUXTON BROADACRE FARMS LTD (ASX), TRUE PARTNER (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), VIZIONE (Bursa), MOG HOLDINGS (HKEx), MIGHTY CRAFT LTD (ASX), OVH (Bursa), Axington (SGX), ANEKA (Bursa), KPPROP (Bursa), TIAN CHANG GP (HKEx), MIJI INTL HLDGS (HKEx), ORIENTAL EXPL (HKEx), SHEUNG MOON (HKEx), LOTUS HORIZON (HKEx), RL (Bursa), RISECOMM GP (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), BDB (Bursa), MJPERAK (Bursa), KIDSLAND INTL (HKEx), NNK (HKEx), TNITY (SET), HNA TECH INV (HKEx), Panca Global Kapital Tbk. (IDX), LANDRICH HLDG (HKEx), Pool Advista Finance Tbk. (IDX), CHINA TANGSHANG (HKEx), CONTEL (HKEx), SMART GLOBE (HKEx), FDG KINETIC (HKEx), FW HOLDINGS (HKEx), LING YUI (HKEx), IQ3CORP LTD (ASX), China Env (SGX), POWER FINANCIAL (HKEx), COHEN & COMPANY INC (NYSE American), WAN LEADER (HKEx), ECP EMERGING GROWTH LTD (ASX), Charisma Energy (SGX), DELTA DRONE INTERNATIONAL LTD (ASX), AMUSE GROUP (HKEx), WARISAN (Bursa), SEM HLDGS (HKEx), HG Metal (SGX), AMASSE CAPITAL (HKEx), G & M HLDGS (HKEx), HANG YICK HLDGS (HKEx), Jadason (SGX), CH INNOVATION (HKEx), ZIONCOM (HKEx), DRAGON RISE GP (HKEx), ACME INTL HLDGS (HKEx), PINE TECH (HKEx), SHEN YOU HLDGS (HKEx), JLOGO HLDGS (HKEx), WING CHI HLDGS (HKEx), Charnic Capital Tbk. (IDX), SCC (Bursa), A1 INVESTMENTS & RESOURCES LTD (ASX), GOLDEN PONDER (HKEx), Asiatic (SGX), WT GROUP (HKEx), YIK WO INTL (HKEx), S&P INTL HLDG (HKEx), METROPOLIS CAP (HKEx), KEYBRIDGE CAPITAL LTD (ASX), HANVEY GROUP (HKEx), LONDON CITY EQUITIES LIMITED (ASX), TONGDA HONG TAI (HKEx), CH INV FIN GP (HKEx), CH INTERNET INV (HKEx), InnoPac^ (SGX), CHI OCEAN IND (HKEx), CAPITAL FIN (HKEx), NATIONAL INV (HKEx), SUNLIGHT HLDGS (HKEx), BAO SHEN HLDGS (HKEx), HM INTL HLDGS (HKEx), KAILI RESOURCES LIMITED (ASX), STEMIFY LTD (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), 8IP EMERGING CO LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.250
-13.35 %
10 Days --3.080
-17.42 %
20 Days --0.950
-6.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.750 - 18.650 Change From 1 Year Low +4.850 % Change From 1 Year Low (%) +49.74
Change From 1 Year High -4.050 % Change From 1 Year High (%) -21.72
2 Years Range 9.750 - 18.650 Change From 2 Years Low +4.850 % Change From 2 Years Low (%) +49.74
Change From 2 Years High -4.050 % Change From 2 Years High (%) -21.72
5 Years Range 9.750 - 18.650 Change From 5 Years Low +4.850 % Change From 5 Years Low (%) +49.74
Change From 5 Years High -4.050 % Change From 5 Years High (%) -21.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

INSU Acquisition Corp. II operates as a blank check company. It seeks to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. The company was founded on October 11, 2018 and is headquartered in Philadelphia, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2021 15.750 15.750 14.100 14.600 1,712,335 -
26 Jan 2021 16.360 16.960 15.840 16.270 795,789 -
25 Jan 2021 16.750 17.200 15.500 16.300 1,685,292 -
22 Jan 2021 16.510 16.990 16.110 16.300 909,748 -
21 Jan 2021 17.200 17.350 16.550 16.850 740,484 -
20 Jan 2021 18.500 18.650 16.850 17.570 844,959 -
19 Jan 2021 18.000 18.090 17.250 17.790 1,229,263 -
15 Jan 2021 17.020 18.000 16.080 17.650 1,508,498 -
14 Jan 2021 16.400 17.880 16.310 17.680 1,750,776 -
13 Jan 2021 16.170 16.890 15.870 16.300 855,338 -
12 Jan 2021 16.470 17.060 15.620 16.020 1,303,258 -
11 Jan 2021 16.500 16.500 15.800 16.340 577,483 -
08 Jan 2021 16.010 16.900 15.550 16.460 993,929 -
07 Jan 2021 15.090 16.600 14.670 16.490 1,937,331 -
06 Jan 2021 14.120 15.610 13.750 14.890 1,583,465 -
05 Jan 2021 14.520 14.800 14.050 14.250 822,921 -
04 Jan 2021 15.400 15.480 14.190 14.240 1,621,580 -
31 Dec 2020 15.240 15.580 14.810 15.550 545,436 -
30 Dec 2020 14.830 15.430 14.500 15.430 824,663 -
29 Dec 2020 15.200 15.240 14.060 14.830 1,269,576 -
28 Dec 2020 15.840 16.000 14.800 15.120 895,547 -
24 Dec 2020 15.950 16.144 15.120 15.300 836,144 -
Summary
Current 2 Weeks
(13 Jan 2021 to 27 Jan 2021)		 16.170 18.650 14.100 14.600 12,032,482 -
Previous 2 Weeks
(29 Dec 2020 to 12 Jan 2021)		 15.200 18.650 14.060 16.020 11,479,642 -
4 Weeks from
(30 Nov 2020 to 28 Dec 2020)		 13.800 18.650 12.720 15.120 38,136,888 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.