Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Indal Aluminium Industry Tbk. Indal Aluminium Industry Tbk.
Quotes 10 Minutes Delayed. Updated at 13 Aug 2020 13:30
Last (IDR): 334.000 Change: -6.000 High: 334.000 Remarks: -
Change (%): -1.76 Low: 334.000
Open 334.000 Yesterday's Close 340.000
Buy Price 338.000 Sell Price 354.000
Buy Volume ('000) 0.5 Sell Volume ('000) 0.1
Cumulative Volume ('000) 0.1 Cumulative Value 33,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 52.96420 Trailing EPS (IDR) e 22.83136 NAV (IDR) b 505.6523
PE a 6.306 Trailing PE f 14.629 Price / NAV b 0.6605
Dividend (IDR) d - Cash In Hand (IDR) g 53.9547 Issued & Paid-up Shares c 633,600,000
Dividend Yield (%) d - Price / Cash In Hand g 6.190 Treasury Shares h -
Beta - 75 Daysi 1.006 R-Squared - 75 Days(%)i 7.46 Market Cap (M) 211,622.400
Beta - 500 Daysi 0.461 R-Squared - 500 Days (%)i 3.15 Enterprise Value (M) 753,838.201
Piotroski F Score 4 Exchange Code INAI Par Value ( IDR ) 125.00000
52 Weeks Volatility (%) 33.64 6-Month VWAP 352.164 Free Float (%) -
Sector & Industry Non-Energy Minerals - Aluminum
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Indal Aluminium Industry Tbk. IDX 211,622.400 6.306 14.629 0.6605 -
Industry Aluminum IDX 173,949.060 12.120 40.520 1.6592 -
Local Peer Alakasa Industrindo Tbk IDX 168,544.780 23.446 33.562 1.5026 -
Local Peer Alumindo Light Metal Industry Tbk. IDX 141,680.000 - - -1.2003 -
Global Peer HOWMET AEROSPACE INC NYSE 7,889.103 16.857 15.171 2.3244 0.658
Global Peer RUSAL HKEx 47,857.950 6.363 6.363 0.9104 -
Global Peer CHINAHONGQIAO HKEx 40,111.578 5.803 5.804 0.5677 5.128
Global Peer CHALCO HKEx 34,556.020 48.241 48.239 0.5652 -
Global Peer ALUMINA LIMITED ASX 4,722.224 15.334 15.335 1.8626 7.369
Global Peer ALCOA CORPORATION NYSE 2,781.423 - - 0.7507 -
Global Peer ARCONIC CORPORATION NYSE 2,482.410 11.033 10.010 2.1662 -
Global Peer CHINA ZHONGWANG HKEx 11,804.562 3.445 3.445 0.3058 5.988
Global Peer KAISER ALUMINUM CORP NASDAQ 1,108.435 17.878 29.717 1.5421 3.436
Global Peer ALUMINUM CORP OF CHINA(CHALCO) ADR EACH REPR 25 H SHS CNY1(SPON) NYSE 1,047.520 11.457 16.549 0.1513 -
Other Global Peers CENTURY ALUMINUM (NASDAQ), XINGFA ALUM (HKEx), PA (Bursa), CAPRAL LIMITED (ASX), LBALUM (Bursa), ARANK (Bursa), EWEIN (Bursa), ALCOM (Bursa), CAMRES (Bursa), AUSTRALIAN BAUXITE LIMITED (ASX), Soon Lian (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --12.000
-3.47 %
10 Days --24.000
-6.70 %
20 Days --16.000
-4.57 %
Medium Term Return 3 Months --8.000
-2.34 %
6 Months --64.000
-16.08 %
1 Year --126.000
-27.39 %
Long Term Return 2 Years 30.000-132.000
-21.89 %
3 Years 60.000+4.000
+19.39 %
5 Years 160.000+157.500
+179.89 %
Annualised Return Annualised --
+22.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 300.000 - 515.000 Change From 1 Year Low +34.000 % Change From 1 Year Low (%) +11.33
Change From 1 Year High -181.000 % Change From 1 Year High (%) -35.15
2 Years Range 300.000 - 530.000 Change From 2 Years Low +34.000 % Change From 2 Years Low (%) +11.33
Change From 2 Years High -196.000 % Change From 2 Years High (%) -36.98
5 Years Range 161.000 - 640.000 Change From 5 Years Low +173.000 % Change From 5 Years Low (%) +107.45
Change From 5 Years High -306.000 % Change From 5 Years High (%) -47.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Indal Aluminium Industry Tbk engages in the manufacture of aluminium sheets, rolling mills, and plant extrusion. It operates through the following segments: Manufacturing of Aluminium, Construction Services, Software Services, General Trading and Investments, and Software Services. The Manufacturing of Aluminium segment produces and distributes aluminium products. The Construction Services segment provides construction works and services for façade design, supply, and installation. The Software Services segment sells enterprise resource planning software including maintenance and repair services. The General Trading and Investments segment trades aluminium products such as ladders, water tanks, and aluminium profiles; and invests in companies related to aluminium and coating industries. The Software Services segment retails enterprise resource planning software and offers maintenance and repair services. The company was founded by Alim Markus on July 16, 1971 and is headquartered in Surabaya, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 334.000 334.000 334.000 334.000 100 334.0000
12 Aug 2020 352.000 356.000 340.000 340.000 3,300 349.9394
11 Aug 2020 346.000 356.000 334.000 340.000 1,600 341.7500
10 Aug 2020 346.000 348.000 332.000 332.000 5,200 335.2692
07 Aug 2020 346.000 346.000 332.000 346.000 700 342.0000
06 Aug 2020 340.000 346.000 340.000 346.000 700 344.2857
05 Aug 2020 342.000 342.000 336.000 336.000 1,100 337.4545
04 Aug 2020 314.000 342.000 314.000 342.000 12,100 339.9669
03 Aug 2020 358.000 358.000 334.000 336.000 65,900 335.4901
30 Jul 2020 354.000 358.000 344.000 358.000 29,400 353.5714
29 Jul 2020 352.000 354.000 350.000 354.000 20,100 352.5075
28 Jul 2020 350.000 352.000 350.000 352.000 20,000 351.5000
27 Jul 2020 342.000 350.000 342.000 350.000 1,400 345.4286
24 Jul 2020 352.000 352.000 342.000 342.000 5,200 345.5769
23 Jul 2020 364.000 364.000 352.000 352.000 8,500 355.5529
22 Jul 2020 360.000 360.000 360.000 360.000 2,700 360.0000
21 Jul 2020 342.000 380.000 342.000 380.000 36,000 353.6833
20 Jul 2020 350.000 350.000 338.000 338.000 3,800 340.5789
17 Jul 2020 350.000 350.000 340.000 350.000 4,100 344.5854
16 Jul 2020 358.000 358.000 340.000 350.000 23,900 342.2845
15 Jul 2020 368.000 368.000 358.000 358.000 900 365.1111
14 Jul 2020 374.000 378.000 356.000 358.000 65,900 363.1745
Summary
Current 2 Weeks
(30 Jul 2020 to 13 Aug 2020)
354.000 358.000 314.000 334.000 120,100 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
358.000 358.000 314.000 354.000 125,700 -
4 Weeks from
(18 Jun 2020 to 15 Jul 2020)
356.000 358.000 314.000 358.000 332,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.