Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,250.8
-17.0 (-0.52%)

 

  • STI Straits Times Index
    3,250.8
    -17.0 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.3
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,065.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,914.8
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,369.8
    -150.2 (-0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,181.0
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,124.8
    -16.2 (-0.76%)
    Index delayed 20 minutes
  • XAO XAO
    6,824.6
    -32.5 (-0.47%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 155.8M
  • Value: 116.1M
  • Rise: 59
  • Fall: 96
  • Unch: 673

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.018+0.001
AsiaPhos0.011+0.003
Rex Intl0.186-0.003
Mapletree NAC Tr1.170-0.050
Golden Agri-Res0.265+0.005
Alpha Energy0.034-
AsiaMedic0.020+0.001
Thomson Medical0.060-
BlackGoldNatural0.012+0.002
OKH Global^0.022+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,685.0 -380.2
HSCEI 10,549.4 -141.7
Jakarta 6,181.0
Nikkei 225 23,345.9 -174.2
SSE Comp 2,904.1 -10.7
Shanghai A 3,042.6 -11.2
Shanghai B 259.4 -0.2
PSE Comp 0.0
KOSPI 2,124.8 -16.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

INGENIA COMMUNITIES GROUP INGENIA COMMUNITIES GROUP
Updated on 12 Nov 2019 (End of trading day)
Last (AUD): 4.300 Change: -0.050 High: 4.380 Remarks: -
Change (%): -1.15 Low: 4.240
Open 4.350 Yesterday's Close 4.35
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 447,478 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPU (AUD) a 0.10823 Trailing EPU (AUD) e 0.10823 NAV (AUD) b 2.3104
PE a 39.730 Trailing PE f 39.731 Price / NAV b 1.8611
Distribution (AUD) d 0.097746 Cash In Hand (AUD) g 0.0745 Issued & Paid-up Units c 270,844,000
Distribution Yield (%) d 2.273 Price / Cash In Hand g 57.718 Treasury Shares h n.a.
Beta - 75 Daysi 0.399 R-Squared - 75 Days (%)i 3.80 Market Cap (M) 1,164.629
Beta - 500 Daysi 0.209 R-Squared - 500 Days (%)i 1.10 Enterprise Value (M) 1,396.139
Piotroski F Score 5 Exchange Code INA Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 17.29 Free Float (%) 75.1
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 12 Nov 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference INGENIA COMMUNITIES GROUP ASX 1,164.629 39.730 39.731 1.8611 2.273
Industry Real Estate Investment Trusts ASX 3,381.492 18.707 15.203 1.1545 3.194
Local Peer GOODMAN GROUP ASX 26,036.558 15.994 15.994 2.4744 2.090
Local Peer DEXUS ASX 12,899.074 10.070 10.070 1.0984 4.269
Local Peer STOCKLAND ASX 11,816.961 37.997 37.997 1.2024 5.553
Local Peer GPT GROUP ASX 11,629.142 8.102 10.963 1.0592 3.951
Local Peer VICINITY CENTRES ASX 9,928.855 28.686 28.688 0.8568 6.040
Local Peer CHARTER HALL GROUP ASX 5,007.103 21.280 21.280 2.6221 3.135
Local Peer CROMWELL PROPERTY GROUP ASX 3,309.454 16.955 16.954 1.5161 4.892
Local Peer GROWTHPOINT PROPERTIES AUSTRALIA ASX 3,295.351 8.781 8.781 1.2941 5.080
Local Peer BWP TRUST ASX 2,653.046 15.664 15.664 1.4153 4.385
Local Peer ABACUS PROPERTY GROUP ASX 2,510.334 12.496 12.496 1.2803 4.278
Local Peer SHOPPING CENTRE AUS PROPERTY GROUP ASX 2,515.814 22.955 22.955 1.1958 5.408
Local Peer CHARTER HALL LONG WALE REIT ASX 2,129.469 30.614 30.614 1.6114 4.075
Other Local Peers VIVA ENERGY REIT (ASX), CHARTER HALL RETAIL REIT UNITS (ASX), NATIONAL STORAGE REIT (ASX), AVENTUS GROUP (ASX), CENTURIA METROPOLITAN REIT (ASX), APN CONVENIENCE RETAIL REIT (ASX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ALE PROPERTY GROUP (ASX), CENTURIA INDUSTRIA (ASX), ARENA REIT (ASX), GDI PROPERTY GROUP (ASX), RURAL FUNDS GROUP (ASX), APN INDUSTRIA REIT (ASX), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), CARINDALE PROPERTY (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), 360 CAPITAL GROUP (ASX), GARDA DIVERSIFIED (ASX), BLACKWALL PROPERTY TRUST (ASX), ELANOR RETAIL PROPERTY FUND (ASX), VITALHARVEST FREEHOLD TRUST (ASX), 360 CAPITAL TOTAL RETURN FUND (ASX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), LANTERN HOTEL GROUP (ASX), RNY PROPERTY TRUST (ASX)
Global Peer AMERICAN TOWER CORP NYSE 91,577.845 74.635 57.140 17.4754 1.517
Global Peer PROLOGIS INC NYSE 54,728.329 33.301 30.780 2.4455 2.202
Global Peer SIMON PROPERTY GROUP INC NYSE 54,316.708 25.288 25.333 20.9916 4.435
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 54,324.247 97.356 65.530 4.7969 3.266
Global Peer EQUINIX INC NASDAQ 45,303.616 123.997 91.991 5.1710 1.625
Global Peer PUBLIC STORAGE NYSE 36,537.816 24.540 24.761 29.4270 0.800
Global Peer WELLTOWER INC NYSE 33,389.826 97.439 100.578 2.1872 3.792
Global Peer EQUITY RESIDENTIAL NYSE 30,974.637 78.091 39.077 3.0643 2.567
Global Peer AVALONBAY COMMUNITIES INC NYSE 29,187.961 30.038 29.150 2.6990 2.790
Global Peer SBA COMMUNICATIONS CORP NASDAQ 25,492.420 537.233 186.358 -7.1600 -
Other Global Peers REALTY INCOME CORP (NYSE), DIGITAL REALTY TRUST INC (NYSE), UDR INC (NYSE), LINK REIT (HKEx), VENTAS INC (NYSE), WEYERHAEUSER COMPANY (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), WP CAREY INC (NYSE), SUN COMMUNITIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), DUKE REALTY CORPORATION (NYSE), VORNADO REALTY TRUST (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), HUDSON PAC PPTYS INC (NYSE), REGENCY CENTERS CORP (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), VEREIT INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), IRON MOUNTAIN INC (NYSE), AGNC INVESTMENT CORP (NASDAQ), LIBERTY PROPERTY TRUST (NYSE), STORE CAPITAL CORPORATION (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), GAMING & LEISURE P (NASDAQ), OMEGA HEALTHCARE INVESTORS (NYSE), KILROY REALTY CORP (NYSE), KIMCO REALTY CORP (NYSE), DOUGLAS EMMETT INC (NYSE), LAMAR ADVERTISING CO (NASDAQ), APARTMENT INVESTMENT & MANAGEMENT (NYSE), AMERICAN HOMES 4 RENT (NYSE), Ascendas Reit (SGX), CYRUSONE INC (NASDAQ), SL GREEN OPER PARTNERSHIP L P (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), CapitaMall Trust (SGX), AMERICOLD REALTY TRUST (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), JBG SMITH PROPERTIES (NYSE), CUBESMART (NYSE), COUSINS PROPERTIES INC (NYSE), EPR PROPERTIES (NYSE), CapitaCom Trust (SGX), PARK HOTELS & RESORTS INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), Mapletree Com Tr (SGX), EASTGROUP PROPERTIES INC (NYSE), LIFE STORAGE INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), Mapletree Log Tr (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), CORESITE REALTY CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), MACERICH CO (NYSE), STAG INDUSTRIAL INC (NYSE), Mapletree Ind Tr (SGX), WEINGARTEN REALTY INVESTORS (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), TWO HARBORS INVESMENT CORP (NYSE), EQUITY COMMONWEALTH (NYSE), CHAMPION REIT (HKEx), RAYONIER INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), Suntec Reit (SGX), TERRENO REALTY CORP (NYSE), APPLE HOSPITALITY REIT INC (NYSE), OUTFRONT MEDIA INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), KLCC (Bursa), MFA FINANCIAL INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), AGREE REALTY CORP (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), PARAMOUNT GROUP INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), Keppel Reit (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), RETAIL PROPERTIES OF AMERICA INC (NYSE), RLJ LODGING TR (NYSE), Mapletree NAC Tr (SGX), SITE CENTERS CORP (NYSE), QTS REALTY TRUST INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), HUI XIAN REIT (HKEx), LEXINGTON REALTY TRUST (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), EMPIRE ST RLTY TR INC (NYSE), URBAN EDGE PROPERTIES (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), COLONY CAPITAL INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), ACADIA REALTY TRUST (NYSE), XENIA HOTELS & RESORTS INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), Keppel DC Reit (SGX), FORTUNE REIT (HKEx), Frasers Cpt Tr (SGX), TAUBMAN CENTERS INC (NYSE), SPHREIT (SGX), OUE Com Reit (SGX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), YUEXIU REIT (HKEx), DIAMONDROCK HOSPITALITY CO (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), Frasers L&I Tr (SGX), MACK CALI REALTY CORP (NYSE), CARETRUST REIT INC (NASDAQ), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), CORECIVIC INC (NYSE), SENIOR HOUSING PROPERTY TRUST (NASDAQ), FOUR CORNERS PROPERTY TRUST INC (NYSE), LTC PROPERTIES INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), REDWOOD TRUST INC (NYSE), GEO GROUP INC(THE) (NYSE), TLGF (SET), SERITAGE GROWTH PPTYS (NYSE), ALEXANDER S INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), GLOBAL NET LEASE INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), IGBREIT (Bursa), AMERICAN FINANCE TRUST INC (NASDAQ), UNIVERSAL HEALTH REALTY (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), KITE REALTY GROUP TRUST (NYSE), TPG RE FINANCE TRUST INC (NYSE), ARBOR REALTY TRUST INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), CromwellReit EUR (SGX), CDL HTrust (SGX), ParkwayLife Reit (SGX), MONMOUTH REAL ESTATE INVT CORP (NYSE), WHART (SET), SAFEHOLD INC (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), GETTY REALTY CORP (NYSE), CapitaR China Tr (SGX), SUNREIT (Bursa), ESR-REIT (SGX), INDEPENDENCE REALTY TRUST INC (NYSE), PAVREIT (Bursa), FTREIT (SET), SUMMIT HOTEL PROPERTIES INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), SAUL CENTERS INC (NYSE), Ascendas-iTrust (SGX), IMPACT (SET), StarhillGbl Reit (SGX), RPT REALTY (NYSE), UNITI GROUP INC (NASDAQ), NEXPOINT RESIDENTIAL TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), SUNLIGHT REIT (HKEx), Frasers Com Tr (SGX), ARMOUR RESIDENTIAL REIT INC (NYSE), Far East HTrust (SGX), GRANITE POINT MORTGAGE TRUST INC (NYSE), Frasers HTrust (SGX), URSTADT BIDDLE PROPERTIES (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), Ascendas-hTrust (SGX), COMMUNITY HEALTHCARE TRUST INC (NYSE), Prime US ReitUSD (SGX), EGATIF (SET), CHATHAM LODGING TRUST (NYSE), WASHINGTON PRIME GROUP INC (NYSE), REGAL REIT (HKEx), Lendlease Reit (SGX), ISTAR INC (NYSE), SPF (SET), GLADSTONE COMMERCIAL CORP (NASDAQ), AIMS APAC Reit (SGX), CITY OFFICE REIT INC (NYSE), Sasseur Reit (SGX), READY CAPITAL CORPORATION (NYSE), CAPSTEAD MTGE.CORP (NYSE), RETAIL VALUE INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), U M H PROPERTIES INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), First Reit (SGX), COREPOINT LODGING INC (NYSE), WHITESTONE REIT (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), Cache Log Trust (SGX), ONE LIBERTY PROPERTIES (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), HERSHA HOSPITALITY TRUST (NYSE), SPRING REIT (HKEx), YTLREIT (Bursa), AXREIT (Bursa), Lippo Malls Tr (SGX), CMMT (Bursa), AG MORTGAGE INVESTMENT TRUST INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), ARA HTrust USD (SGX), SoilbuildBizReit (SGX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), EC World Reit (SGX), GVREIT (SET), CPTGF (SET), Eagle HTrust USD (SGX), EXANTAS CAPITAL CORP (NYSE), DYNEX CAPITAL INC (NYSE), IREIT Global (SGX), ORCHID ISLAND CAPITAL INC (NYSE), Sabana Reit (SGX), ANWORTH MORTGAGE ASSET CORP (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), LHSC (SET), TPRIME (SET), ASHFORD HOSPITALITY TRUST INC (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BOFFICE (SET), BRT APARTMENTS CORP (NYSE), Trimitra Propertindo Tbk. (IDX), BHG Retail Reit (SGX), MQREIT (Bursa), RREEF CCT REIT (HKEx), ALAQAR (Bursa), CEDAR REALTY TRUST INC (NYSE), GLADSTONE LAND CORP (NASDAQ), CHERRY HILL MORTGAGE INV CORP (NYSE), HREIT (SET), ARLINGTON ASSET INVESTMENT CORP (NYSE), CRYSTAL (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), FARMLAND PARTNERS INC (NYSE), NEW CENT REIT (HKEx), AIMIRT (SET), SPRIME (SET), CLIPPER REALTY INC (NYSE), TERN PROPERTIES (HKEx), B-WORK (SET), AMATAR (SET), ELLINGTON RESIDENTIAL MTG REIT (NYSE), CONDOR HOSPITALITY TRUST INC (NYSE American), UOAREIT (Bursa), ALSREIT (Bursa), MYP (SGX), HEKTAR (Bursa), ARREIT (Bursa), SRIPANWA (SET), KIPREIT (Bursa), AIMCG (SET), SOTHERLY HOTELS INC (NASDAQ), PPF (SET), POSTAL REALTY TRUST INC (NYSE), AMFIRST (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), MANHATTAN BRIDGE (NASDAQ), SIRIP (SET), TWRREIT (Bursa), GAHREIT (SET), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), M-II (SET), SACHEM CAPITAL CORP (NYSE American), TREMONT MORTGAGE TRUST (NASDAQ), AHP (Bursa), GLOBAL SELF STORAGE INC (NASDAQ), SPIRIT MTA REIT (NYSE), ERWPF (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ), M-PAT (SET), POWER REIT (NYSE American), SSTRT (SET), MNIT2 (SET), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), JCP (SET), TREIT (SET), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-2.27 %
10 Days --0.020
-0.46 %
20 Days -+0.263
+6.51 %
Medium Term Return 3 Months 0.058+0.841
+25.99 %
6 Months 0.058+1.299
+45.22 %
1 Year 0.112+1.289
+46.53 %
Long Term Return 2 Years 0.112+1.618
+64.50 %
3 Years 0.214+1.570
+65.35 %
5 Years 0.365+3.863
+967.51 %
Annualised Return Annualised --
+60.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 2.851 - 4.480 Change From 1 Year Low +1.449 % Change From 1 Year Low (%) +50.82
Change From 1 Year High -0.180 % Change From 1 Year High (%) -4.02
2 Years Range 2.592 - 4.480 Change From 2 Years Low +1.708 % Change From 2 Years Low (%) +65.90
Change From 2 Years High -0.180 % Change From 2 Years High (%) -4.02
5 Years Range 0.372 - 4.480 Change From 5 Years Low +3.928 % Change From 5 Years Low (%) +1055.29
Change From 5 Years High -0.180 % Change From 5 Years High (%) -4.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ingenia Communities Group owns, manages and develops a portfolio of retirement and lifestyle communities. It operates through four segments: Gardens, Settlers, Lifestyle & Holidays and Lifestyle Development. The Gardens segment provides rental villages. The Settlers segment provides deferred management fee villages. The Lifestyle & Holidays segment comprises of long-term and tourism within lifestyle parks. The Lifestyle Development segment comprises development and sale of manufactured homes. The company was founded on January 11, 2007 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 4.350 4.380 4.240 4.300 447,478 -
11 Nov 2019 4.140 4.390 4.130 4.350 797,192 -
08 Nov 2019 4.360 4.360 4.220 4.240 690,960 -
07 Nov 2019 4.420 4.430 4.320 4.390 554,611 -
06 Nov 2019 4.400 4.480 4.320 4.350 392,156 -
05 Nov 2019 4.400 4.420 4.330 4.400 368,862 -
04 Nov 2019 4.360 4.480 4.320 4.430 649,189 -
01 Nov 2019 4.440 4.450 4.325 4.350 358,845 -
31 Oct 2019 4.280 4.400 4.230 4.400 366,531 -
30 Oct 2019 4.270 4.330 4.230 4.240 302,518 -
29 Oct 2019 4.270 4.340 4.250 4.320 527,318 -
28 Oct 2019 4.390 4.400 4.300 4.310 529,612 -
25 Oct 2019 4.400 4.430 4.350 4.360 332,378 -
24 Oct 2019 4.390 4.420 4.375 4.380 340,333 -
23 Oct 2019 4.410 4.440 4.385 4.390 632,780 -
22 Oct 2019 4.250 4.385 4.250 4.370 432,270 -
21 Oct 2019 4.250 4.270 4.210 4.230 335,944 -
18 Oct 2019 4.250 4.290 4.170 4.250 1,221,043 -
17 Oct 2019 4.180 4.310 4.120 4.200 791,941 -
16 Oct 2019 4.008 4.117 4.008 4.037 90,954 -
15 Oct 2019 4.008 4.117 4.008 4.037 90,954 -
14 Oct 2019 4.167 4.167 4.017 4.047 174,574 -
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)		 4.270 4.480 4.130 4.300 4,928,342 -
Previous 2 Weeks
(16 Oct 2019 to 29 Oct 2019)		 4.008 4.480 4.008 4.320 5,234,573 -
4 Weeks from
(18 Sep 2019 to 15 Oct 2019)		 3.938 4.480 3.818 4.037 5,670,344 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.