Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,356.4
8.4 (0.25%)

 

  • STI Straits Times Index
    3,356.4
    8.4 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,667.7
    -4.7 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,397.6
    -20.6 (-0.32%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 641.6M
  • Value: 664.3M
  • Rise: 176
  • Fall: 141
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.046+0.001
BHG Retail Reit0.705+0.010
G Invacom^0.134+0.006
ISR Capital^0.003-
Koh Eco0.051+0.004
Genting Sing0.920-
Kep Infra Tr0.505-
SPH2.310-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6 +64.7
HSCEI 10,865.5 +26.5
Jakarta 6,401.9 -16.4
Nikkei 225 21,535.2 -150.7
SSE Comp 2,937.6 -4.6
Shanghai A 3,076.8 -4.8
Shanghai B 290.7 -1.0
ShenZhen A 1,643.8 -0.6
ShenZhen B 978.3 -1.4
Taiwan W 10,886.0 +9.6
PSE Comp 0.0
KOSPI 2,091.9 +9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Impack Pratama Industri Tbk. Impack Pratama Industri Tbk.
Quotes 10 Minutes Delayed. Updated at 16 Jul 2019 15:47
Last (IDR): 1,025.000 Change: -10.000 High: 1,035.000 Remarks: -
Change (%): -0.97 Low: 1,025.000
Open 1,035.000 Yesterday's Close 1035.000
Buy Price 1020.000 Sell Price 1030.000
Buy Volume ('000) 6.3 Sell Volume ('000) 7.2
Cumulative Volume ('000) 380.6 Cumulative Value 391,684,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 17.88369 Trailing EPS (IDR) e 17.54999 NAV (IDR) b 238.9937
PE a 57.315 Trailing PE f 58.405 Price / NAV b 4.2888
Dividend (IDR) d 10.000000 Cash In Hand (IDR) g 73.1293 Issued & Paid-up Shares c 4,833,500,000
Dividend Yield (%) d 0.976 Price / Cash In Hand g 14.016 Treasury Shares h -
Beta - 75 Daysi 0.455 R-Squared - 75 Days(%)i 4.21 Market Cap (M) 4,954,337.500
Beta - 500 Daysi 0.101 R-Squared - 500 Days (%)i 0.50 Enterprise Value (M) 5,528,929.571
Piotroski F Score 5 Exchange Code IMPC Par Value ( IDR ) 10.00000
52 Weeks Volatility (%) 16.21 6-Month VWAP 925.970 Free Float (%) 8.5
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Impack Pratama Industri Tbk. IDX 4,954,337.500 57.315 58.405 4.2888 0.976
Industry Industrial Specialties IDX 11,083,423.295 33.628 45.575 2.8347 0.896
Local Peer Chandra Asri Petrochemical Tbk. IDX 87,741,350.000 33.928 48.770 3.4588 0.907
Local Peer Catur Sentosa Adiprana Tbk. IDX 2,318,342.000 29.789 29.987 1.2778 0.769
Local Peer Asahimas Flat Glass Tbk. IDX 2,300,200.000 348.726 348.727 0.6395 0.566
Local Peer Mulia Industrindo Tbk IDX 1,869,831.474 9.889 9.889 0.8141 -
Local Peer Colorpak Indonesia Tbk. IDX 245,071.200 7.771 6.320 0.5230 6.886
Local Peer Asiaplast Industries Tbk. IDX 126,728.310 - - 0.6102 -
Local Peer Duta Pertiwi Nusantara Tbk. IDX 100,001.260 9.600 9.433 0.4086 1.987
Local Peer Inter Delta Tbk IDX 89,957.856 52.010 252.348 2.3756 -
Global Peer SHERWIN-WILLIAMS CO NYSE 43,745.783 39.455 39.630 12.6431 0.732
Global Peer PPG INDUSTRIES INC NYSE 27,791.566 20.725 21.070 5.6671 1.579
Global Peer RPM INTERNATIONAL INC NYSE 8,126.650 24.338 37.419 5.6467 2.072
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,925.451 33.440 38.347 5.7415 -
Global Peer DONALDSON CO INC NYSE 6,187.610 34.318 19.864 6.5847 1.540
Global Peer ORICA ASX 7,611.540 - 35.551 2.7073 2.566
Global Peer OLIN CORP NYSE 3,493.383 10.654 10.018 1.2311 3.785
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,248.260 29.551 26.219 3.1664 1.099
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,172.703 3.189 4.006 3.9169 4.522
Global Peer VIVA ENERGY GROUP LTD ASX 4,258.543 7.347 7.347 1.5323 2.192
Other Global Peers CABOT CORP (NYSE), TOA (SET), KB LAMINATES (HKEx), DULUXGROUP LTD (ASX), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), FLAT GLASS (HKEx), HUABAO INTL (HKEx), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), ENVIVA PARTNERS LP (NYSE), KRATON CORPORATION (NYSE), CHASE CORP(MASS) (NYSE American), STA (SET), EPG (SET), Sri Trang Agro (SGX), Halcyon Agri (SGX), FERROGLOBE PLC (NASDAQ), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), TSAKER CHEM (HKEx), China Sunsine (SGX), CALUMET SPECIALTY PRODUCTS (NASDAQ), LYDALL INC (NYSE), LANDEC CORP (NASDAQ), MANFIELD CHEM (HKEx), OIL DRI CORP OF AMERICA (NYSE), JINMA ENERGY (HKEx), FLUENCE CORPORATION LTD (ASX), ZAGG INC (NASDAQ), EASTERN CO (NASDAQ), CHINA RAREEARTH (HKEx), SPG (SET), AI (SET), LUOYANG GLASS (HKEx), YUSEI (HKEx), United Global (SGX), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), CHINA GLASS (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), RESEARCH FRONTIERS (NASDAQ), LAKELAND INDUSTRIES (NASDAQ), TOG (SET), CNT GROUP (HKEx), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), SWC (SET), SALEE (SET), DESWELL INDS INC (NASDAQ), SINGYES NM (HKEx), SUPERLN (Bursa), LASERBOND LIMITED (ASX), EASON (SET), TRUBB (SET), CHINA PARTYTIME (HKEx), GF HEALTHCARE (HKEx), SELIC (SET), Dynamic Colours (SGX), ANALABS (Bursa), COLOR (SET), OGC (SET), NGAI HING HONG (HKEx), TPA (SET), EG LEASING (HKEx), TOYOINK (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), DPIH (Bursa), LBICAP (Bursa), NW INDUSTRY (HKEx), Broadway Ind (SGX), ADB (SET), TFI (SET), IKONICS CORPORATION (NASDAQ), JIANKUN (Bursa), JADI (Bursa), CTI INDUSTRIES (NASDAQ), EVZ LIMITED (ASX), DIMET (SET), GESHEN (Bursa), FIBON (Bursa), ESCERAM (Bursa), MERCURY (Bursa), ASIAPLY (Bursa), PTB (Bursa), SERSOL (Bursa), Fabchem China^ (SGX), DAYA (Bursa), ALTERRA LTD (ASX), BIG (Bursa), Luxking (SGX), AGV (SGX), Matex Intl (SGX), TOURONG CHANGFU (HKEx), TIANHE CHEM (HKEx), CHINA YU TIAN (HKEx), RISION LTD (ASX), MESA MINERALS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --25.000
-2.38 %
10 Days --20.000
-1.91 %
20 Days -+30.000
+3.02 %
Medium Term Return 3 Months 10.000+165.000
+20.35 %
6 Months 10.000+80.000
+9.52 %
1 Year 10.000+35.000
+4.55 %
Long Term Return 2 Years 18.000+30.000
+4.82 %
3 Years 22.000-10.000
+1.16 %
Annualised Return Annualised --
+0.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 815.000 - 1,060.000 Change From 1 Year Low +210.000 % Change From 1 Year Low (%) +25.77
Change From 1 Year High -35.000 % Change From 1 Year High (%) -3.30
2 Years Range 815.000 - 1,095.000 Change From 2 Years Low +210.000 % Change From 2 Years Low (%) +25.77
Change From 2 Years High -70.000 % Change From 2 Years High (%) -6.39
5 Years Range 430.000 - 1,095.000 Change From 5 Years Low +595.000 % Change From 5 Years Low (%) +138.37
Change From 5 Years High -70.000 % Change From 5 Years High (%) -6.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Impack Pratama Industri Tbk manufactures and distributes plastic building materials. It operates through the following segments: Manufacturing, Real Estate, Distribution, and Others. The Manufacturing segment produces roofing sheets of plastic, plastic resin, and adhesive. The Real Estate segment develops properties. The Distribution segment distributes roofing sheets and adhesives. The Others segment runs in the field of development, implementation of EPC, planning implementation and chartering. The company was founded on January 26, 1981 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 1030.000 1035.000 1025.000 1035.000 361,200 1033.6226
12 Jul 2019 1035.000 1035.000 1030.000 1030.000 389,900 1031.1016
11 Jul 2019 1045.000 1045.000 1025.000 1035.000 422,600 1039.2877
10 Jul 2019 1040.000 1045.000 1040.000 1045.000 327,200 1043.4551
09 Jul 2019 1050.000 1050.000 1025.000 1040.000 324,900 1043.4334
08 Jul 2019 1045.000 1050.000 1025.000 1050.000 388,200 1047.4176
05 Jul 2019 1045.000 1050.000 1040.000 1050.000 395,600 1047.2283
04 Jul 2019 1045.000 1050.000 1045.000 1045.000 421,600 1046.0674
03 Jul 2019 1040.000 1045.000 1040.000 1045.000 371,400 1042.5565
02 Jul 2019 1045.000 1045.000 1040.000 1040.000 405,800 1041.9234
01 Jul 2019 1040.000 1045.000 1040.000 1045.000 411,000 1042.6326
28 Jun 2019 1030.000 1040.000 1020.000 1040.000 475,800 1033.8493
27 Jun 2019 1020.000 1030.000 1020.000 1030.000 390,800 1027.3465
26 Jun 2019 1060.000 1060.000 1020.000 1020.000 490,200 1054.6501
25 Jun 2019 1050.000 1060.000 1050.000 1060.000 469,300 1054.0283
24 Jun 2019 1040.000 1050.000 1040.000 1050.000 473,800 1043.9732
21 Jun 2019 1030.000 1040.000 1030.000 1040.000 480,100 1033.9169
20 Jun 2019 1020.000 1030.000 1000.000 1030.000 630,800 1020.2227
19 Jun 2019 1010.000 1020.000 1010.000 1020.000 643,600 1014.2759
18 Jun 2019 995.000 1010.000 995.000 1010.000 632,400 1001.1322
17 Jun 2019 985.000 995.000 985.000 995.000 563,200 989.8491
14 Jun 2019 975.000 985.000 975.000 985.000 509,500 980.2473
Summary
Current 2 Weeks
(02 Jul 2019 to 15 Jul 2019)
1045.000 1050.000 1025.000 1035.000 3,808,400 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
995.000 1050.000 995.000 1045.000 5,097,800 -
4 Weeks from
(13 May 2019 to 17 Jun 2019)
855.000 1050.000 855.000 995.000 14,420,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.