Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,229.8
-9.1 (-0.28%)

 

  • STI Straits Times Index
    3,229.8
    -9.1 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.1
    -4.2 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,889.6
    -204.2 (-0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,911.1
    -22.9 (-0.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,148.6
    -144.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,155.1
    3.0 (0.05%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,125.3
    -27.9 (-1.30%)
    Index delayed 20 minutes
  • XAO XAO
    6,828.3
    -85.8 (-1.24%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 895.9M
  • Value: 1,055.2M
  • Rise: 107
  • Fall: 208
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174-0.018
YZJ Shipbldg SGD1.020-0.040
Golden Agri-Res0.250+0.010
SingTel3.270+0.080
Metal Component0.032+0.006
Genting Sing0.950+0.005
SunMoonFood^0.050-0.004
Ascendas Reit2.910-0.020
CapitaMall Trust2.490-0.050
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 26,889.6 -204.2
HSCEI 10,619.5 -77.0
Jakarta 6,155.1 +3.0
Nikkei 225 23,148.6 -144.1
SSE Comp 2,911.1 -22.9
Shanghai A 3,049.9 -24.1
Shanghai B 255.9 -0.9
PSE Comp 0.0
KOSPI 2,125.3 -27.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Impack Pratama Industri Tbk. Impack Pratama Industri Tbk.
Quotes 10 Minutes Delayed. Updated at 20 Nov 2019 15:39
Last (IDR): 1,035.000 Change: - High: 1,035.000 Remarks: -
Change (%): - Low: 1,030.000
Open 1,030.000 Yesterday's Close 1035.000
Buy Price 1025.000 Sell Price 1040.000
Buy Volume ('000) 14.3 Sell Volume ('000) 98.4
Cumulative Volume ('000) 408.6 Cumulative Value 421,869,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 17.88369 Trailing EPS (IDR) e 20.82304 NAV (IDR) b 235.3022
PE a 57.874 Trailing PE f 49.705 Price / NAV b 4.3986
Dividend (IDR) d 10.000000 Cash In Hand (IDR) g 46.2139 Issued & Paid-up Shares c 4,833,500,000
Dividend Yield (%) d 0.966 Price / Cash In Hand g 22.396 Treasury Shares h -
Beta - 75 Daysi 0.369 R-Squared - 75 Days(%)i 38.07 Market Cap (M) 5,002,672.500
Beta - 500 Daysi 0.118 R-Squared - 500 Days (%)i 0.80 Enterprise Value (M) 5,725,662.895
Piotroski F Score 5 Exchange Code IMPC Par Value ( IDR ) 10.00000
52 Weeks Volatility (%) 15.84 6-Month VWAP 1016.357 Free Float (%) 8.5
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Impack Pratama Industri Tbk. IDX 5,002,672.500 57.874 49.705 4.3986 0.966
Industry Industrial Specialties IDX 19,914,566.361 60.422 101.192 5.1376 0.499
Local Peer Chandra Asri Petrochemical Tbk. IDX 168,080,737.500 64.993 116.817 6.7162 0.473
Local Peer Catur Sentosa Adiprana Tbk. IDX 1,997,340.800 25.664 31.509 1.1014 0.893
Local Peer Asahimas Flat Glass Tbk. IDX 1,497,300.000 227.001 227.001 0.4163 0.870
Local Peer Mulia Industrindo Tbk IDX 1,472,992.558 7.790 12.113 0.6255 -
Local Peer Colorpak Indonesia Tbk. IDX 232,817.640 7.382 5.289 0.5018 7.249
Local Peer Inter Delta Tbk IDX 242,649.480 140.289 - 5.9716 -
Local Peer Asiaplast Industries Tbk. IDX 197,587.150 - - 0.9423 -
Local Peer Duta Pertiwi Nusantara Tbk. IDX 84,769.280 8.138 22.221 0.3480 2.344
Global Peer SHERWIN-WILLIAMS CO NYSE 53,926.918 48.638 38.694 13.4051 0.594
Global Peer PPG INDUSTRIES INC NYSE 30,454.070 22.710 25.189 5.8041 1.441
Global Peer RPM INTERNATIONAL INC NYSE 9,592.430 36.192 31.840 7.1404 1.926
Global Peer DONALDSON CO INC NYSE 6,960.916 26.051 26.051 7.8450 1.463
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,851.780 33.084 24.237 5.3292 -
Global Peer ORICA ASX 9,057.733 36.955 36.955 3.0516 2.311
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,933.217 35.782 66.151 - 1.038
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer KB LAMINATES HKEx 29,269.500 9.005 11.461 1.6221 5.526
Global Peer TOA SET 89,783.250 49.199 42.918 9.8476 0.316
Other Global Peers VIVA ENERGY GROUP LTD (ASX), THE CHEMOURS COMPANY LLC (NYSE), CABOT CORP (NYSE), OLIN CORP (NYSE), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), MINERALS TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), FLAT GLASS (HKEx), SCIENTX (Bursa), ENVIVA PARTNERS LP (NYSE), HUABAO INTL (HKEx), CSW INDUSTRIALS INC (NASDAQ), CHASE CORP(MASS) (NYSE American), FERRO CORP (NYSE), EPG (SET), KRATON CORPORATION (NYSE), GCL-POLY ENERGY (HKEx), Halcyon Agri (SGX), STA (SET), Sri Trang Agro (SGX), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), China Sunsine (SGX), LYDALL INC (NYSE), LANDEC CORP (NASDAQ), MANFIELD CHEM (HKEx), OIL DRI CORP OF AMERICA (NYSE), CALUMET SPECIALTY PRODUCTS (NASDAQ), ZAGG INC (NASDAQ), JINMA ENERGY (HKEx), TSAKER CHEM (HKEx), FLUENCE CORPORATION LTD (ASX), FERROGLOBE PLC (NASDAQ), EASTERN CO (NASDAQ), LUOYANG GLASS (HKEx), SPG (SET), TOURONG CHANGFU (HKEx), United Global (SGX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), AI (SET), CHINA RAREEARTH (HKEx), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), RESEARCH FRONTIERS (NASDAQ), CNT GROUP (HKEx), YUSEI (HKEx), CHINA GLASS (HKEx), LAKELAND INDUSTRIES (NASDAQ), TOG (SET), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), SINGYES NM (HKEx), SALEE (SET), SUPERLN (Bursa), DESWELL INDS INC (NASDAQ), LASERBOND LIMITED (ASX), SWC (SET), GF HEALTHCARE (HKEx), CHINA YU TIAN (HKEx), ANALABS (Bursa), EASON (SET), CHINA PARTYTIME (HKEx), EG LEASING (HKEx), SELIC (SET), Dynamic Colours^ (SGX), COLOR (SET), TPA (SET), NGAI HING HONG (HKEx), DPIH (Bursa), TOYOINK (Bursa), OGC (SET), JADI (Bursa), NW INDUSTRY (HKEx), DIMET (SET), Broadway Ind^ (SGX), LBICAP (Bursa), TRUBB (SET), JIANKUN (Bursa), ADB (SET), EVZ LIMITED (ASX), IKONICS CORPORATION (NASDAQ), ESCERAM (Bursa), GESHEN (Bursa), FIBON (Bursa), MERCURY (Bursa), PTB (Bursa), TFI (SET), Fabchem China^ (SGX), SERSOL (Bursa), AGV (SGX), BIG (Bursa), Luxking (SGX), ALTERRA LTD (ASX), CTI INDUSTRIES (NASDAQ), DAYA (Bursa), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --5.000
-0.48 %
20 Days --5.000
-0.48 %
Medium Term Return 3 Months --5.000
-0.48 %
6 Months 10.000+145.000
+17.42 %
1 Year 10.000+130.000
+15.47 %
Long Term Return 2 Years 18.000+5.000
+2.23 %
3 Years 22.000-
+2.13 %
Annualised Return Annualised --
+0.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 815.000 - 1,060.000 Change From 1 Year Low +220.000 % Change From 1 Year Low (%) +26.99
Change From 1 Year High -25.000 % Change From 1 Year High (%) -2.36
2 Years Range 815.000 - 1,095.000 Change From 2 Years Low +220.000 % Change From 2 Years Low (%) +26.99
Change From 2 Years High -60.000 % Change From 2 Years High (%) -5.48
5 Years Range 430.000 - 1,095.000 Change From 5 Years Low +605.000 % Change From 5 Years Low (%) +140.70
Change From 5 Years High -60.000 % Change From 5 Years High (%) -5.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Impack Pratama Industri Tbk manufactures and distributes plastic building materials. It operates through the following segments: Manufacturing, Real Estate, Distribution, and Others. The Manufacturing segment produces roofing sheets of plastic, plastic resin, and adhesive. The Real Estate segment develops properties. The Distribution segment distributes roofing sheets and adhesives. The Others segment runs in the field of development, implementation of EPC, planning implementation and chartering. The company was founded on January 26, 1981 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 1035.000 1040.000 1035.000 1035.000 413,900 1036.1452
18 Nov 2019 1035.000 1035.000 1030.000 1035.000 401,700 1033.4690
15 Nov 2019 1030.000 1035.000 1030.000 1035.000 401,100 1033.7759
14 Nov 2019 1030.000 1030.000 1025.000 1030.000 441,800 1028.6838
13 Nov 2019 1035.000 1035.000 1030.000 1030.000 441,700 1032.6738
12 Nov 2019 1030.000 1035.000 1030.000 1035.000 386,200 1032.6502
11 Nov 2019 1035.000 1035.000 1030.000 1035.000 404,300 1033.5271
08 Nov 2019 1030.000 1035.000 1030.000 1035.000 401,500 1033.5143
07 Nov 2019 1035.000 1035.000 1030.000 1030.000 415,400 1032.6769
06 Nov 2019 1035.000 1040.000 1035.000 1035.000 391,500 1036.2490
05 Nov 2019 1030.000 1040.000 1030.000 1040.000 374,200 1036.0970
04 Nov 2019 1030.000 1035.000 1030.000 1030.000 389,900 1031.2490
01 Nov 2019 1035.000 1035.000 1030.000 1030.000 412,900 1032.7343
31 Oct 2019 1045.000 1045.000 1025.000 1035.000 452,800 1038.0841
30 Oct 2019 1040.000 1045.000 1035.000 1045.000 395,900 1042.7646
29 Oct 2019 1045.000 1045.000 1040.000 1045.000 388,200 1042.6662
28 Oct 2019 1045.000 1050.000 1045.000 1045.000 386,300 1046.2659
25 Oct 2019 1045.000 1045.000 1035.000 1045.000 403,900 1043.4736
24 Oct 2019 1040.000 1045.000 1040.000 1045.000 384,800 1043.7097
23 Oct 2019 1040.000 1040.000 1035.000 1040.000 445,900 1037.8000
22 Oct 2019 1045.000 1045.000 1040.000 1040.000 392,900 1042.6559
21 Oct 2019 1045.000 1050.000 1045.000 1045.000 379,100 1046.2965
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
1035.000 1040.000 1025.000 1035.000 4,099,100 -
Previous 2 Weeks
(23 Oct 2019 to 05 Nov 2019)
1040.000 1040.000 1025.000 1040.000 4,034,800 -
4 Weeks from
(25 Sep 2019 to 22 Oct 2019)
1025.000 1040.000 1025.000 1040.000 7,801,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.