Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.6
2.8 (0.09%)

 

  • STI Straits Times Index
    3,161.6
    2.8 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,538.2
    69.3 (0.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,004.7
    5.4 (0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,169.3
    124.9 (0.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.7
    1.3 (0.06%)
    Index delayed 20 minutes
  • XAO XAO
    6,866.8
    41.6 (0.61%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 122.1M
  • Value: 155.6M
  • Rise: 79
  • Fall: 55
  • Unch: 702

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.002
Reenova Investment^0.003-
TEE Intl0.046-0.001
HPH Trust USD0.172-0.002
Keppel DC Reit2.100+0.030
SingPost0.945+0.025
ManulifeReit USD0.915+0.005
Golden Agri-Res0.250+0.005
YZJ Shipbldg SGD1.050-
Mapletree Com Tr2.260-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,182.9 +5.5
HSI 26,480.5 +11.5
HSCEI 10,376.4 -8.9
Jakarta 6,251.9 +7.5
Nikkei 225 22,145.8 +101.3
SSE Comp 3,002.1 +2.8
Shanghai A 3,145.1 +2.9
Shanghai B 273.1 +0.7
PSE Comp 0.0
KOSPI 2,081.6 +1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Impack Pratama Industri Tbk. Impack Pratama Industri Tbk.
Quotes 10 Minutes Delayed. Updated at 20 Sep 2019 09:03
Last (IDR): 1,040.000 Change: - High: 1,040.000 Remarks: -
Change (%): - Low: 1,040.000
Open 1,040.000 Yesterday's Close 1040.000
Buy Price 1030.000 Sell Price 1040.000
Buy Volume ('000) 12.3 Sell Volume ('000) 81.4
Cumulative Volume ('000) 17.5 Cumulative Value 18,200,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 17.88369 Trailing EPS (IDR) e 17.86737 NAV (IDR) b 230.9339
PE a 58.154 Trailing PE f 58.207 Price / NAV b 4.5035
Dividend (IDR) d 10.000000 Cash In Hand (IDR) g 44.3534 Issued & Paid-up Shares c 4,833,500,000
Dividend Yield (%) d 0.962 Price / Cash In Hand g 23.448 Treasury Shares h -
Beta - 75 Daysi 0.447 R-Squared - 75 Days(%)i 17.12 Market Cap (M) 5,026,840.000
Beta - 500 Daysi 0.108 R-Squared - 500 Days (%)i 0.63 Enterprise Value (M) 5,751,941.415
Piotroski F Score 5 Exchange Code IMPC Par Value ( IDR ) 10.00000
52 Weeks Volatility (%) 16.26 6-Month VWAP 967.694 Free Float (%) 8.5
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Impack Pratama Industri Tbk. IDX 5,026,840.000 58.154 58.207 4.5035 0.962
Industry Industrial Specialties IDX 17,987,910.372 54.577 74.574 4.6047 0.552
Local Peer Chandra Asri Petrochemical Tbk. IDX 149,801,400.000 57.925 83.266 5.9052 0.531
Local Peer Asahimas Flat Glass Tbk. IDX 2,061,500.000 312.538 312.538 0.5732 0.632
Local Peer Catur Sentosa Adiprana Tbk. IDX 2,077,591.100 26.695 31.886 1.1467 0.858
Local Peer Mulia Industrindo Tbk IDX 1,907,991.300 10.091 10.795 0.8221 -
Local Peer Colorpak Indonesia Tbk. IDX 245,071.200 7.771 5.668 0.5373 6.886
Local Peer Asiaplast Industries Tbk. IDX 134,904.330 - - 0.6512 -
Local Peer Duta Pertiwi Nusantara Tbk. IDX 95,365.440 9.155 11.702 0.3923 2.083
Local Peer Inter Delta Tbk IDX 94,692.480 54.747 - 2.4722 -
Global Peer SHERWIN-WILLIAMS CO NYSE 50,720.504 45.746 43.304 13.5345 0.632
Global Peer PPG INDUSTRIES INC NYSE 28,518.202 21.266 23.376 5.6149 1.538
Global Peer RPM INTERNATIONAL INC NYSE 8,930.442 33.694 33.694 6.3519 2.010
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,259.145 35.051 35.567 5.7957 -
Global Peer DONALDSON CO INC NYSE 6,683.690 37.070 21.456 7.1126 1.445
Global Peer ORICA ASX 8,631.486 - 40.315 3.0701 2.263
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,195.702 38.170 38.983 4.0920 0.973
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer OLIN CORP NYSE 3,052.657 9.310 11.302 1.1017 4.332
Global Peer KB LAMINATES HKEx 22,614.540 6.957 8.855 1.2533 7.153
Other Global Peers THE CHEMOURS COMPANY LLC (NYSE), TOA (SET), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), MINERALS TECHNOLOGIES INC (NYSE), FLAT GLASS (HKEx), TRINSEO S.A. (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), HUABAO INTL (HKEx), KRATON CORPORATION (NYSE), ENVIVA PARTNERS LP (NYSE), CSW INDUSTRIALS INC (NASDAQ), SCIENTX (Bursa), CHASE CORP(MASS) (NYSE American), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), EPG (SET), Sri Trang Agro (SGX), STA (SET), Halcyon Agri (SGX), OMNOVA SOLUTIONS INC (NYSE), LYDALL INC (NYSE), FERROGLOBE PLC (NASDAQ), China Sunsine (SGX), CALUMET SPECIALTY PRODUCTS (NASDAQ), LANDEC CORP (NASDAQ), MANFIELD CHEM (HKEx), TSAKER CHEM (HKEx), OIL DRI CORP OF AMERICA (NYSE), JINMA ENERGY (HKEx), ZAGG INC (NASDAQ), EASTERN CO (NASDAQ), FLUENCE CORPORATION LTD (ASX), SPG (SET), CHINA RAREEARTH (HKEx), TOURONG CHANGFU (HKEx), LUOYANG GLASS (HKEx), RESEARCH FRONTIERS (NASDAQ), AI (SET), YUSEI (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), United Global (SGX), LUXCHEM (Bursa), LAKELAND INDUSTRIES (NASDAQ), CHINA GLASS (HKEx), CNT GROUP (HKEx), PARAGON CARE LTD (ASX), TOG (SET), Samurai (SGX), CPM GROUP (HKEx), SALEE (SET), INFINITY DEV (HKEx), LASERBOND LIMITED (ASX), DESWELL INDS INC (NASDAQ), SWC (SET), SINGYES NM (HKEx), SUPERLN (Bursa), EASON (SET), TRUBB (SET), CHINA YU TIAN (HKEx), ANALABS (Bursa), EG LEASING (HKEx), SELIC (SET), GF HEALTHCARE (HKEx), Dynamic Colours (SGX), NGAI HING HONG (HKEx), COLOR (SET), TPA (SET), OGC (SET), CHINA PARTYTIME (HKEx), DPIH (Bursa), NW INDUSTRY (HKEx), TOYOINK (Bursa), Broadway Ind (SGX), LBICAP (Bursa), IKONICS CORPORATION (NASDAQ), DIMET (SET), JIANKUN (Bursa), ADB (SET), JADI (Bursa), EVZ LIMITED (ASX), FIBON (Bursa), GESHEN (Bursa), ESCERAM (Bursa), ASIAPLY (Bursa), CTI INDUSTRIES (NASDAQ), MERCURY (Bursa), TFI (SET), PTB (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), Luxking (SGX), ALTERRA LTD (ASX), BIG (Bursa), AGV (SGX), DAYA (Bursa), Matex Intl (SGX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --5.000
-0.48 %
20 Days -+10.000
+0.97 %
Medium Term Return 3 Months -+10.000
+0.97 %
6 Months 10.000+130.000
+15.38 %
1 Year 10.000+55.000
+6.60 %
Long Term Return 2 Years 18.000+45.000
+6.33 %
3 Years 22.000+10.000
+3.11 %
Annualised Return Annualised --
+1.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 815.000 - 1,060.000 Change From 1 Year Low +225.000 % Change From 1 Year Low (%) +27.61
Change From 1 Year High -20.000 % Change From 1 Year High (%) -1.89
2 Years Range 815.000 - 1,095.000 Change From 2 Years Low +225.000 % Change From 2 Years Low (%) +27.61
Change From 2 Years High -55.000 % Change From 2 Years High (%) -5.02
5 Years Range 430.000 - 1,095.000 Change From 5 Years Low +610.000 % Change From 5 Years Low (%) +141.86
Change From 5 Years High -55.000 % Change From 5 Years High (%) -5.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Impack Pratama Industri Tbk manufactures and distributes plastic building materials. It operates through the following segments: Manufacturing, Real Estate, Distribution, and Others. The Manufacturing segment produces roofing sheets of plastic, plastic resin, and adhesive. The Real Estate segment develops properties. The Distribution segment distributes roofing sheets and adhesives. The Others segment runs in the field of development, implementation of EPC, planning implementation and chartering. The company was founded on January 26, 1981 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 1040.000 1045.000 1035.000 1040.000 455,000 1041.0846
18 Sep 2019 1040.000 1045.000 1040.000 1045.000 378,400 1043.6839
17 Sep 2019 1035.000 1040.000 1035.000 1040.000 427,800 1037.3516
16 Sep 2019 1040.000 1040.000 1030.000 1035.000 381,000 1036.2375
13 Sep 2019 1040.000 1040.000 1035.000 1040.000 438,500 1038.5792
12 Sep 2019 1040.000 1040.000 1035.000 1040.000 433,100 1038.5927
11 Sep 2019 1035.000 1040.000 1035.000 1040.000 423,700 1038.6700
10 Sep 2019 1040.000 1045.000 1035.000 1040.000 421,600 1041.0970
09 Sep 2019 1045.000 1045.000 1040.000 1040.000 436,600 1041.0089
06 Sep 2019 1045.000 1050.000 1045.000 1045.000 425,500 1046.0388
05 Sep 2019 1040.000 1045.000 1040.000 1045.000 417,800 1042.3719
04 Sep 2019 1035.000 1040.000 1030.000 1040.000 392,400 1037.2885
03 Sep 2019 1045.000 1045.000 1000.000 1040.000 574,900 1032.0369
02 Sep 2019 1045.000 1045.000 1040.000 1045.000 568,700 1042.7633
30 Aug 2019 1040.000 1045.000 1015.000 1045.000 452,100 1041.8337
29 Aug 2019 1040.000 1040.000 1035.000 1040.000 420,400 1037.6594
28 Aug 2019 1035.000 1040.000 1035.000 1040.000 376,300 1038.6859
27 Aug 2019 1025.000 1035.000 1020.000 1035.000 397,900 1031.2465
26 Aug 2019 1030.000 1030.000 1025.000 1025.000 370,300 1026.3111
23 Aug 2019 1030.000 1035.000 1030.000 1030.000 395,700 1031.2244
22 Aug 2019 1035.000 1035.000 1030.000 1030.000 405,300 1031.2238
21 Aug 2019 1040.000 1040.000 1035.000 1035.000 398,800 1037.7194
Summary
Current 2 Weeks
(06 Sep 2019 to 19 Sep 2019)
1045.000 1050.000 1030.000 1040.000 4,221,200 -
Previous 2 Weeks
(23 Aug 2019 to 05 Sep 2019)
1030.000 1050.000 1030.000 1045.000 4,366,500 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
1030.000 1050.000 1030.000 1030.000 7,997,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.