Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
-

 

  • STI Straits Times Index
    2,472.3
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.3M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Impack Pratama Industri Tbk. Impack Pratama Industri Tbk.
Quotes 10 Minutes Delayed. Updated at 25 Sep 2020 14:34
Last (IDR): 1,255.000 Change: +10.000 High: 1,255.000 Remarks: -
Change (%): +0.80 Low: 1,240.000
Open 1,240.000 Yesterday's Close 1245.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 802.6 Cumulative Value 1,003,394,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 21.45473 Trailing EPS (IDR) e 20.80937 NAV (IDR) b 249.2879
PE a 58.495 Trailing PE f 60.309 Price / NAV b 5.0343
Dividend (IDR) d - Cash In Hand (IDR) g 57.8421 Issued & Paid-up Shares c 4,833,500,000
Dividend Yield (%) d - Price / Cash In Hand g 21.697 Treasury Shares h -
Beta - 75 Daysi 0.334 R-Squared - 75 Days(%)i 29.50 Market Cap (M) 6,066,042.500
Beta - 500 Daysi 0.154 R-Squared - 500 Days (%)i 3.05 Enterprise Value (M) 6,839,378.970
Piotroski F Score 8 Exchange Code IMPC Par Value ( IDR ) 10.00000
52 Weeks Volatility (%) 11.49 6-Month VWAP 1181.035 Free Float (%) 6.6
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Impack Pratama Industri Tbk. IDX 6,066,042.500 58.495 60.309 5.0343 -
Industry Miscellaneous Manufacturing IDX 2,335,680.700 54.908 52.078 3.1558 0.228
Local Peer Mark Dynamics Indonesia Tbk. IDX 2,964,000.000 48.272 31.330 8.6232 0.897
Local Peer Kirana Megatara Tbk. IDX 2,464,611.000 149.579 326.348 1.3714 -
Local Peer Sinergi Inti Plastindo Tbk. IDX 92,800.000 77.881 77.881 1.7648 -
Local Peer Multi Prima Sejahtera Tbk IDX 90,950.000 3.040 4.476 0.3010 -
Global Peer PENTAIR PLC NYSE 7,459.269 20.971 22.273 3.8259 1.647
Global Peer CARLISLE COS INC NYSE 6,484.626 13.753 17.210 2.5772 1.546
Global Peer CHINA LESSO HKEx 41,757.057 12.175 11.957 2.2263 2.950
Global Peer KOSSAN Bursa 17,649.317 78.561 57.670 11.1533 0.435
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 4,037.755 - 48.119 6.7038 0.618
Global Peer YETI HOLDINGS INC NYSE 3,932.045 77.964 57.819 23.2626 -
Global Peer STGT SET 108,230.085 170.631 60.688 - -
Global Peer CRANE CO NYSE 2,879.225 21.600 76.779 2.0261 3.197
Global Peer LCI INDUSTRIES NYSE 2,664.007 18.183 25.128 3.2622 2.397
Global Peer HEBEI CONS HKEx 19,903.639 22.784 38.520 3.1922 1.356
Other Global Peers BRADY CORP (NYSE), JOHNSON ELEC H (HKEx), TUPPERWARE BRANDS CORPORATION (NYSE), TRIMAS CORP (NASDAQ), VS (Bursa), MFCB (Bursa), RAVEN INDUSTRIES INC (NASDAQ), STANDEX INTERNATIONAL CORP (NYSE), SKPRES (Bursa), TREDEGAR CORP (NYSE), TONGDA GROUP (HKEx), Sunpower (SGX), TK GROUP HLDG (HKEx), ChinaSunsine (SGX), BESTWAY GLOBAL (HKEx), Sunningdale Tech (SGX), KAREX (Bursa), NER (SET), CHINA APEX GP (HKEx), Fu Yu (SGX), KING'S FLAIR (HKEx), IAG HOLDINGS (HKEx), WELLCAL (Bursa), TNR (SET), FPI (Bursa), AINSWORTH GAME TECHNOLOGY (ASX), CETECH (Bursa), ASIAPLY (Bursa), LUSTER (Bursa), SOLUTN (Bursa), SITHAI (SET), VIP GLOVES LIMITED (ASX), ROHAS (Bursa), FULING GLOBAL INC (NASDAQ), TRUBB (SET), PDG (SET), CHI P ENERGY (HKEx), Sinopipe (SGX), MQTECH (Bursa), COLOR (SET), Combine Will (SGX), CPS TECHNOLOGIES CORPORATION (NASDAQ), Shanghai Turbo (SGX), TECFAST (Bursa), KIDDIELAND (HKEx), SANICHI (Bursa), China Environmental Technology and Bioenergy Holdings Limited (HKEx), CEN (SET), Miyoshi (SGX), TUBI LTD (ASX), CPR (SET), MS GROUP HLDGS (HKEx), Allied Tech (SGX), LBICAP (Bursa), UP (SET), SHANGHAI QINGPU (HKEx), HIGHWAY HLDGS (NASDAQ), RESINTC (Bursa), Fuxing China (SGX), ENEVIS LTD (ASX), STEALTH GLOBAL HOLDINGS LTD (ASX), Metal Component (SGX), BSLCORP (Bursa), TZ LIMITED (ASX), KPM HOLDING (HKEx), RANGE INTL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+15.000
+1.21 %
10 Days -+40.000
+3.29 %
20 Days -+5.000
+0.40 %
Medium Term Return 3 Months -+45.000
+3.72 %
6 Months -+195.000
+18.40 %
1 Year -+220.000
+21.26 %
Long Term Return 2 Years 10.000+270.000
+28.43 %
3 Years 18.000+255.000
+27.30 %
5 Years 42.000+375.000
+47.39 %
Annualised Return Annualised --
+8.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,020.000 - 1,280.000 Change From 1 Year Low +235.000 % Change From 1 Year Low (%) +23.04
Change From 1 Year High -25.000 % Change From 1 Year High (%) -1.95
2 Years Range 815.000 - 1,280.000 Change From 2 Years Low +440.000 % Change From 2 Years Low (%) +53.99
Change From 2 Years High -25.000 % Change From 2 Years High (%) -1.95
5 Years Range 815.000 - 1,280.000 Change From 5 Years Low +440.000 % Change From 5 Years Low (%) +53.99
Change From 5 Years High -25.000 % Change From 5 Years High (%) -1.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Impack Pratama Industri Tbk engages in the manufacture and distribution of building materials and plastic products. It operates through the following segments: Manufacturing, Real Estate, Distribution, and Others. The Manufacturing segment produces roofing sheets of plastic, plastic resin, and adhesive. The Real Estate segment develops properties. The Distribution segment distributes roofing sheets of plastic and adhesive. The Others segment runs in the field of development; implementation of engineering, procurement, and construction; planning implementation; and chartering. The company was founded on January 26, 1981 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 1240.000 1255.000 1240.000 1255.000 802,600 1250.1794
24 Sep 2020 1250.000 1250.000 1240.000 1245.000 630,700 1242.5900
23 Sep 2020 1255.000 1260.000 1245.000 1245.000 655,800 1257.6342
22 Sep 2020 1250.000 1255.000 1250.000 1255.000 653,700 1251.9711
21 Sep 2020 1240.000 1250.000 1240.000 1250.000 676,200 1245.0924
18 Sep 2020 1230.000 1240.000 1230.000 1240.000 651,200 1235.4162
17 Sep 2020 1235.000 1235.000 1230.000 1235.000 749,900 1233.3965
16 Sep 2020 1225.000 1235.000 1225.000 1235.000 788,400 1230.9088
15 Sep 2020 1230.000 1230.000 1220.000 1230.000 618,400 1227.6100
14 Sep 2020 1215.000 1230.000 1205.000 1230.000 731,000 1224.6416
11 Sep 2020 1190.000 1215.000 1190.000 1215.000 799,100 1203.8719
10 Sep 2020 1225.000 1225.000 1190.000 1190.000 421,900 1215.1256
09 Sep 2020 1235.000 1240.000 1225.000 1230.000 622,600 1233.7568
08 Sep 2020 1230.000 1240.000 1230.000 1240.000 661,300 1238.0100
07 Sep 2020 1245.000 1245.000 1235.000 1235.000 230,500 1242.0933
04 Sep 2020 1240.000 1250.000 1240.000 1245.000 615,900 1244.2361
03 Sep 2020 1240.000 1245.000 1235.000 1245.000 320,200 1241.6177
02 Sep 2020 1260.000 1260.000 1235.000 1240.000 348,800 1250.9676
01 Sep 2020 1250.000 1260.000 1250.000 1260.000 651,700 1255.1396
31 Aug 2020 1250.000 1250.000 1240.000 1250.000 692,700 1247.6613
28 Aug 2020 1240.000 1250.000 1240.000 1250.000 805,700 1244.9727
27 Aug 2020 1250.000 1250.000 1230.000 1240.000 423,100 1246.4027
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
1215.000 1260.000 1205.000 1255.000 6,957,900 -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)
1250.000 1260.000 1205.000 1215.000 5,364,700 -
4 Weeks from
(28 Jul 2020 to 28 Aug 2020)
1270.000 1270.000 1205.000 1250.000 12,679,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.