Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,164.1
-5.8 (-0.18%)

 

  • STI Straits Times Index
    3,164.1
    -5.8 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.0
    1.7 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,344.6
    -9.3 (-0.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.7
    39.7 (1.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.9
    44.6 (0.74%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.0
    -1.3 (-0.06%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 337.9M
  • Value: 329.8M
  • Rise: 114
  • Fall: 133
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.006-0.004
Nico Steel^0.004-
YZJ Shipbldg SGD1.380+0.010
Mapletree Log Tr1.480-
Genting Sing0.880+0.010
QT Vascular0.003-
Eagle HTrust USD0.715-0.015
CapitaCom Trust1.950+0.030
Thomson Medical0.058-

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,370.4 +16.5
HSCEI 10,448.4 +2.8
Jakarta 6,101.9 +44.6
Nikkei 225 21,182.6 +65.4
SSE Comp 2,896.9 +43.9
Shanghai A 3,034.0 +45.9
Shanghai B 290.9 +5.1
ShenZhen A 1,606.4 +41.9
ShenZhen B 936.8 +5.5
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.6 -0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Impack Pratama Industri Tbk. Impack Pratama Industri Tbk.
Quotes 10 Minutes Delayed. Updated at 27 May 2019 11:45
Last (IDR): 920.000 Change: +5.000 High: 920.000 Remarks: -
Change (%): +0.55 Low: 880.000
Open 915.000 Yesterday's Close 915.000
Buy Price 880.000 Sell Price 925.000
Buy Volume ('000) 16.2 Sell Volume ('000) 168.1
Cumulative Volume ('000) 299.9 Cumulative Value 275,124,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 17.88369 Trailing EPS (IDR) e 17.54999 NAV (IDR) b 238.9937
PE a 51.444 Trailing PE f 52.422 Price / NAV b 3.8495
Dividend (IDR) d - Cash In Hand (IDR) g 73.1293 Issued & Paid-up Shares c 4,833,500,000
Dividend Yield (%) d - Price / Cash In Hand g 12.580 Treasury Shares h -
Beta - 75 Daysi 0.068 R-Squared - 75 Days(%)i 0.07 Market Cap (M) 4,446,820.000
Beta - 500 Daysi 0.087 R-Squared - 500 Days (%)i 0.41 Enterprise Value (M) 5,021,412.071
Piotroski F Score 5 Exchange Code IMPC Par Value ( IDR ) 10.00000
52 Weeks Volatility (%) 14.86 6-Month VWAP 892.185 Free Float (%) 8.5
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Impack Pratama Industri Tbk. IDX 4,446,820.000 51.444 52.422 3.8495 -
Industry Industrial Specialties IDX 11,546,204.782 35.032 34.921 2.9527 0.766
Local Peer Chandra Asri Petrochemical Tbk. IDX 92,716,375.000 35.851 35.851 3.6543 0.858
Local Peer Catur Sentosa Adiprana Tbk. IDX 2,585,843.000 33.226 33.447 1.4252 -
Local Peer Asahimas Flat Glass Tbk. IDX 2,278,500.000 345.437 345.437 0.6335 -
Local Peer Mulia Industrindo Tbk IDX 1,793,511.822 9.485 9.485 0.7809 -
Local Peer Colorpak Indonesia Tbk. IDX 234,349.335 7.431 6.044 0.5001 -
Local Peer Asiaplast Industries Tbk. IDX 107,650.930 - - 0.5184 -
Local Peer Duta Pertiwi Nusantara Tbk. IDX 102,650.300 9.855 9.683 0.4195 -
Local Peer Inter Delta Tbk IDX 88,774.200 51.325 249.027 2.3443 -
Global Peer SHERWIN-WILLIAMS CO NYSE 39,762.348 35.862 36.021 11.4918 0.806
Global Peer PPG INDUSTRIES INC NYSE 25,439.990 18.971 19.287 5.1876 1.724
Global Peer RPM INTERNATIONAL INC NYSE 7,209.125 21.590 33.195 5.0092 2.336
Global Peer DONALDSON CO INC NYSE 6,151.646 34.119 20.090 7.0921 1.549
Global Peer AXALTA COATING SYSTEMS LTD NYSE 5,743.057 27.731 31.800 4.7613 -
Global Peer ORICA ASX 7,849.581 - 36.663 2.7920 2.488
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,692.469 3.711 4.662 4.5586 3.885
Global Peer OLIN CORP NYSE 3,478.546 10.609 9.976 1.2259 3.802
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 2,936.134 26.712 23.700 2.8621 1.216
Global Peer VIVA ENERGY GROUP LTD ASX 4,180.761 7.213 7.213 1.5043 2.233
Other Global Peers KB LAMINATES (HKEx), DULUXGROUP LTD (ASX), CABOT CORP (NYSE), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), TOA (SET), GCP APPLIED TECHNOLOGIES INC (NYSE), MINERALS TECHNOLOGIES INC (NYSE), FLAT GLASS (HKEx), TRINSEO S.A. (NYSE), HUABAO INTL (HKEx), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), ENVIVA PARTNERS LP (NYSE), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), CHASE CORP(MASS) (NYSE American), KRATON CORPORATION (NYSE), Halcyon Agri (SGX), FERROGLOBE PLC (NASDAQ), Sri Trang Agro (SGX), STA (SET), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), EPG (SET), China Sunsine (SGX), CALUMET SPECIALTY PRODUCTS (NASDAQ), LYDALL INC (NYSE), TSAKER CHEM (HKEx), JINMA ENERGY (HKEx), LANDEC CORP (NASDAQ), OMNOVA SOLUTIONS INC (NYSE), OIL DRI CORP OF AMERICA (NYSE), MANFIELD CHEM (HKEx), ZAGG INC (NASDAQ), FLUENCE CORPORATION LTD (ASX), EASTERN CO (NASDAQ), CHINA RAREEARTH (HKEx), LUOYANG GLASS (HKEx), SPG (SET), YUSEI (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), United Global (SGX), CHINA GLASS (HKEx), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), LAKELAND INDUSTRIES (NASDAQ), RESEARCH FRONTIERS (NASDAQ), TOG (SET), CNT GROUP (HKEx), Samurai (SGX), SINGYES NM (HKEx), CPM GROUP (HKEx), SWC (SET), SALEE (SET), DESWELL INDS INC (NASDAQ), EG LEASING (HKEx), INFINITY DEV (HKEx), EASON (SET), SUPERLN (Bursa), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), GF HEALTHCARE (HKEx), NGAI HING HONG (HKEx), TRUBB (SET), SELIC (SET), ANALABS (Bursa), Dynamic Colours (SGX), CHINA PARTYTIME (HKEx), LASERBOND LIMITED (ASX), NW INDUSTRY (HKEx), COLOR (SET), OGC (SET), TPA (SET), DPIH (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), Broadway Ind (SGX), LBICAP (Bursa), TOYOINK (Bursa), TFI (SET), IKONICS CORPORATION (NASDAQ), ADB (SET), JIANKUN (Bursa), EVZ LIMITED (ASX), GESHEN (Bursa), CTI INDUSTRIES (NASDAQ), DIMET (SET), FIBON (Bursa), JADI (Bursa), MERCURY (Bursa), ESCERAM (Bursa), ASIAPLY (Bursa), PTB (Bursa), Fabchem China^ (SGX), ALTERRA LTD (ASX), DAYA (Bursa), Luxking (SGX), SERSOL (Bursa), BIG (Bursa), Matex Intl (SGX), AGV (SGX), AI (SET), TIANHE CHEM (HKEx), CHINA YU TIAN (HKEx), TOURONG CHANGFU (HKEx), MESA MINERALS LIMITED (ASX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+35.000
+3.95 %
10 Days -+65.000
+7.60 %
20 Days -+70.000
+8.24 %
Medium Term Return 3 Months --5.000
-0.54 %
6 Months -+10.000
+1.10 %
1 Year --40.000
-4.17 %
Long Term Return 2 Years 12.000-35.000
-2.41 %
3 Years 32.000-35.000
-0.31 %
Annualised Return Annualised --
-0.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 815.000 - 990.000 Change From 1 Year Low +105.000 % Change From 1 Year Low (%) +12.88
Change From 1 Year High -70.000 % Change From 1 Year High (%) -7.07
2 Years Range 815.000 - 1,095.000 Change From 2 Years Low +105.000 % Change From 2 Years Low (%) +12.88
Change From 2 Years High -175.000 % Change From 2 Years High (%) -15.98
5 Years Range 430.000 - 1,095.000 Change From 5 Years Low +490.000 % Change From 5 Years Low (%) +113.95
Change From 5 Years High -175.000 % Change From 5 Years High (%) -15.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Impack Pratama Industri Tbk manufactures and distributes plastic building materials. It operates through the following segments: Manufacturing, Real Estate, Distribution, and Others. The Manufacturing segment produces roofing sheets of plastic, plastic resin, and adhesive. The Real Estate segment develops properties. The Distribution segment distributes roofing sheets and adhesives. The Others segment runs in the field of development, implementation of EPC, planning implementation and chartering. The company was founded on January 26, 1981 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 905.000 915.000 905.000 915.000 478,400 909.7168
23 May 2019 895.000 905.000 895.000 905.000 425,900 899.9073
22 May 2019 885.000 895.000 870.000 895.000 873,800 889.7345
21 May 2019 880.000 890.000 860.000 890.000 1,729,800 883.5016
20 May 2019 885.000 890.000 885.000 885.000 1,499,200 886.2480
17 May 2019 885.000 885.000 860.000 885.000 1,462,200 881.3805
16 May 2019 850.000 885.000 850.000 885.000 1,530,600 883.0403
15 May 2019 880.000 895.000 880.000 895.000 1,243,700 886.6660
14 May 2019 865.000 880.000 850.000 880.000 299,300 870.0334
13 May 2019 855.000 865.000 855.000 865.000 282,800 859.7330
10 May 2019 850.000 865.000 840.000 855.000 394,300 855.5478
09 May 2019 880.000 880.000 840.000 855.000 237,600 859.3329
08 May 2019 880.000 885.000 840.000 880.000 553,000 856.9051
07 May 2019 870.000 880.000 845.000 880.000 247,500 874.2424
06 May 2019 855.000 870.000 855.000 870.000 189,400 862.8485
03 May 2019 845.000 860.000 835.000 860.000 398,000 848.2299
02 May 2019 870.000 875.000 840.000 840.000 276,700 869.0658
30 Apr 2019 855.000 870.000 855.000 870.000 349,200 859.4044
29 Apr 2019 850.000 855.000 830.000 855.000 189,900 850.4950
26 Apr 2019 850.000 860.000 830.000 850.000 242,800 851.1367
25 Apr 2019 840.000 850.000 820.000 830.000 495,400 828.8454
24 Apr 2019 850.000 850.000 835.000 850.000 439,600 846.5651
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
855.000 915.000 850.000 915.000 9,825,700 -
Previous 2 Weeks
(26 Apr 2019 to 10 May 2019)
850.000 915.000 830.000 855.000 3,078,400 -
4 Weeks from
(26 Mar 2019 to 25 Apr 2019)
910.000 915.000 850.000 830.000 6,679,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.