Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,466.6
-5.0 (-0.20%)

 

  • STI Straits Times Index
    2,466.6
    -5.0 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,504.8
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,459.0
    183.5 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,218.1
    -6.3 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,870.0
    -9.1 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,275.6M
  • Value: 1,346.5M
  • Rise: 149
  • Fall: 147
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.146+0.002
HPH Trust USD0.164+0.018
Beverly JCG0.001-0.001
Jiutian Chemical0.048-0.002
Singtel2.120+0.020
CapitaMall Trust1.930-0.060
ThaiBev0.605+0.010
Keppel Corp4.450+0.150
Golden Agri-Res0.142+0.001
Rex Intl0.141-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IMPERIAL OIL IMPERIAL OIL
Updated on 29 Sep 2020 (End of trading day)
Last (USD): 12.050 Change: -0.430 High: 12.530 Remarks: -
Change (%): -3.45 Low: 11.805
Open 12.530 Yesterday's Close 12.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 526,516 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.25862 Trailing EPS (USD) e 0.00944 NAV (USD) b 22.9203
PE a 5.335 Trailing PE f 1,276.616 Price / NAV b 0.5257
Dividend (USD) d 0.649166 Cash In Hand (USD) g 0.2330 Issued & Paid-up Shares c 734,077,000
Dividend Yield (%) d 5.387 Price / Cash In Hand g 51.717 Treasury Shares h -
Market Cap (M) 8,845.628 Enterprise Value (M) 12,643.719
Piotroski F Score 7 Exchange Code IMO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 77.16 Free Float (%) 30.4
Sector & Industry Energy Minerals - Integrated Oil
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IMPERIAL OIL NYSE American 8,845.628 5.335 1,276.616 0.5257 5.387
Industry Integrated Oil NYSE American 2,241.886 5.283 720.662 0.5333 5.381
Local Peer GOODRICH PETROLEUM CORPORATION NYSE American 83.680 6.297 - 1.1248 -
Local Peer INDONESIA ENERGY CORP LTD NYSE American 34.002 - - 2.0997 -
Local Peer SANCHEZ MIDSTREAM PARTNERS LP NYSE American 4.235 0.153 - -0.0426 142.310
Global Peer EXXON MOBIL CORPORATION NYSE 144,943.724 10.108 20.215 0.8044 10.019
Global Peer CHEVRON CORPORATION NYSE 134,260.308 45.917 - 1.0011 6.673
Global Peer TOTAL SE SPON ADS EA REP 1 ORD SHS NYSE 88,428.490 7.850 - 0.8738 -
Global Peer BP SPON ADR EACH REP 6 ORD SHS NYSE 59,678.658 14.766 - 0.8666 -
Global Peer PETROCHINA HKEx 415,457.443 8.020 - 0.3190 6.982
Global Peer ROYAL DUTCH SHELL ADR EA REP 2 CL A EUR0.07 NYSE 52,598.403 3.306 - 0.3347 -
Global Peer SINOPEC CORP HKEx 376,531.432 5.779 94.599 0.4971 10.883
Global Peer EQUINOR ASA SPON ADR EACH REP 1 ORD SHS NYSE 45,444.776 24.644 - 1.2770 -
Global Peer ROYAL DUTCH SHELL ADR EA REP 2 CL B EUR0.07 NYSE 45,697.199 2.873 - 0.2908 -
Global Peer ENI SPA ADR EACH REP 2 ORD EUR1(MGT) NYSE 28,273.920 170.689 - 0.6494 -
Other Global Peers PETROLEO BRASILEIRO SA PETROBRAS SPON ADS EACH REP 2 ORD SHS (NYSE), ECOPETROL SA SPON ADR EA REPR 20 ORD COP250 (NYSE), SUNCOR ENERGY INC (NYSE), PETROLEO BRASILEIRO SA PETROBRAS SPONS ADR-EACH REPR 2 PREF SHS NPV (NYSE), CHINA PETROLEUM & CHEMICAL CORP SPON ADS EACH REP 100 H SHS (NYSE), PTTEP (SET), CABOT OIL & GAS CORP (NYSE), PETROCHINA CO SPON ADS EACH REPR 100 ORD SHS (NYSE), HESS MIDSTREAM LP (NYSE), NATIONAL FUEL GAS CO (NYSE), UNITEDENERGY GP (HKEx), CNX RESOURCES CORPORATION (NYSE), YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV INTO 1 CLASS D ARS10 (NYSE), VIPER ENERGY PARTNERS LP (NASDAQ), TIAN LUN GAS (HKEx), IDG ENERGY INV (HKEx), TELLURIAN INC (NASDAQ), FALCON MINERALS CORP (NASDAQ), HELIOS ENERGY LTD (ASX), EARTHSTONE ENERGY INC (NYSE), SUNDANCE ENERGY INC (NASDAQ), ZHONGHUA GAS (HKEx), STATE GAS LTD (ASX), LAKES OIL NL (ASX), AMPLIFY ENERGY CORP (NYSE), BLUE STAR HELIUM LTD (ASX), ABRAXAS PETROLEUM CORP (NASDAQ), PERMROCK ROYALTY TRUST (NYSE), PERMIANVILLE ROYALTY TRUST (NYSE), BPH ENERGY LIMITED (ASX), INVICTUS ENERGY LTD (ASX), ENVIRO ENERGY (HKEx), GLOBAL ENERGY VENTURES LTD (ASX), ELATE HOLDINGS (HKEx), NELSON RESOURCES LTD (ASX), EON NRG LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.580
-4.59 %
10 Days --2.630
-17.92 %
20 Days --3.950
-24.69 %
Medium Term Return 3 Months --3.560
-22.81 %
6 Months 0.163+1.040
+10.93 %
1 Year 0.492-12.990
-49.91 %
Long Term Return 2 Years 1.108-21.970
-61.32 %
3 Years 1.649-19.660
-56.80 %
5 Years 2.345-21.540
-57.14 %
Annualised Return Annualised --
-15.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.035 - 27.430 Change From 1 Year Low +5.015 % Change From 1 Year Low (%) +71.29
Change From 1 Year High -15.380 % Change From 1 Year High (%) -56.07
2 Years Range 7.035 - 34.560 Change From 2 Years Low +5.015 % Change From 2 Years Low (%) +71.29
Change From 2 Years High -22.510 % Change From 2 Years High (%) -65.13
5 Years Range 7.035 - 36.850 Change From 5 Years Low +5.015 % Change From 5 Years Low (%) +71.29
Change From 5 Years High -24.800 % Change From 5 Years High (%) -67.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Imperial Oil Ltd. engages in the provision of integrated oil business. It operates through the following business segments: Upstream, Downstream, Chemical and Corporate and Other. The Upstream segment includes the exploration and production of crude oil, natural gas, synthetic oil, and bitumen. The Downstream segment focuses on refining crude oil into petroleum products. The Chemical segment manufactures and markets hydrocarbon-based chemicals and chemical products. The Corporate and Other segment covers assets and liabilities that do not specifically relate to business segments. The company was founded on September 8, 1880 and is headquartered in Calgary, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 12.530 12.530 11.805 12.050 526,516 -
28 Sep 2020 12.500 12.720 12.440 12.480 599,012 -
25 Sep 2020 12.560 12.570 12.170 12.290 428,599 -
24 Sep 2020 12.640 12.860 12.340 12.650 471,588 -
23 Sep 2020 13.350 13.350 12.565 12.630 463,635 -
22 Sep 2020 13.270 13.610 13.110 13.270 236,863 -
21 Sep 2020 13.700 13.730 13.105 13.240 391,283 -
18 Sep 2020 14.380 14.380 13.940 14.010 717,106 -
17 Sep 2020 14.500 14.510 14.150 14.330 484,935 -
16 Sep 2020 14.500 14.935 14.390 14.680 899,470 -
15 Sep 2020 14.520 14.780 14.350 14.400 370,582 -
14 Sep 2020 14.670 14.670 14.240 14.410 479,168 -
11 Sep 2020 14.570 14.660 14.350 14.590 399,649 -
10 Sep 2020 15.060 15.120 14.500 14.530 459,568 -
09 Sep 2020 15.030 15.250 14.890 15.030 435,069 -
08 Sep 2020 15.530 15.680 14.810 14.850 578,905 -
04 Sep 2020 16.150 16.225 15.830 15.990 408,785 -
03 Sep 2020 15.810 16.325 15.750 15.950 420,250 -
02 Sep 2020 16.460 16.600 15.920 16.000 668,280 -
01 Sep 2020 16.370 16.960 16.280 16.540 523,956 -
31 Aug 2020 16.900 16.920 16.430 16.430 583,547 -
28 Aug 2020 16.730 16.945 16.630 16.900 366,496 -
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)
14.500 14.935 11.805 12.050 5,219,007 -
Previous 2 Weeks
(01 Sep 2020 to 15 Sep 2020)
16.370 16.960 11.805 14.400 4,744,212 -
4 Weeks from
(04 Aug 2020 to 31 Aug 2020)
15.760 16.680 11.805 16.430 9,223,970 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.