Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,965.8
20.3 (0.69%)

 

  • STI Straits Times Index
    2,965.8
    20.3 (0.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.3
    6.0 (0.38%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,385.8
    -5.5 (-0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,573.3
    3.9 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,635.2
    89.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,089.1
    -51.1 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,493.6M
  • Value: 816.7M
  • Rise: 212
  • Fall: 131
  • Unch: 434

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.056+0.006
China Env Res0.025+0.012
Asian Micro0.021-0.003
Jiutian Chemical0.107+0.001
Artivision Tech0.012-
The Place Hldg0.143-0.022
Samko Timber0.048+0.010
Guoan Intl0.014+0.004
Oceanus^0.053+0.002
MarcoPolo Marine0.022-

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,383.0 -8.2
HSCEI 11,707.2 +11.8
Jakarta 6,086.8 -53.3
Nikkei 225 28,635.2 +89.0
SSE Comp 3,573.3 +3.9
Shanghai A 3,745.6 +4.1
Shanghai B 247.5 +1.7
KOSPI 3,122.6 -17.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INGLES MARKET INC INGLES MARKETS, INCORPORATED CLASS A
Updated on 26 Jan 2021 (End of trading day)
Last (USD): 45.830 Change: +1.590 High: 45.920 Remarks: -
Change (%): +3.59 Low: 44.240
Open 44.500 Yesterday's Close 44.239999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 65,681 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.81529 Trailing EPS (USD) e 8.81529 NAV (USD) b 40.4400
PE a 5.199 Trailing PE f 5.199 Price / NAV b 1.1333
Dividend (USD) d 0.642070 Cash In Hand (USD) g 0.3408 Issued & Paid-up Shares c 14,213,000
Dividend Yield (%) d 1.401 Price / Cash In Hand g 134.478 Treasury Shares h -
Market Cap (M) 928.535 Enterprise Value (M) 1,576.482
Piotroski F Score 7 Exchange Code IMKTA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.76 Free Float (%) 98.8
Sector & Industry Retail Trade - Food Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INGLES MARKET INC NASDAQ 928.535 5.199 5.199 1.1333 1.401
Industry Food Retail NASDAQ 1,322.620 25.556 17.094 3.2074 0.281
Local Peer GROCERY OUTLET HOLDING CORP NASDAQ 4,009.891 260.060 43.453 4.5115 -
Local Peer SPROUTS FARMERS MARKETS INC NASDAQ 2,820.184 18.848 11.250 3.4906 -
Local Peer ARKO CORP NASDAQ 1,109.031 369.955 - 221.7742 -
Local Peer VILLAGE SUPER MARKET INC NASDAQ 318.336 13.144 12.744 0.9538 4.099
Local Peer IFRESH INC NASDAQ 43.229 - - 5.5469 -
Local Peer FARMMI INC NASDAQ 29.135 - - 1.2184 -
Global Peer WALMART INC NYSE 417,348.568 28.046 21.140 5.1252 1.439
Global Peer WESFARMERS LTD ASX 123,225.731 72.614 72.614 13.1877 1.399
Global Peer WOOLWORTHS GROUP LIMITED ASX 51,935.315 44.580 44.580 5.9409 2.277
Global Peer KROGER CO NYSE 28,223.133 17.209 9.455 2.8027 1.731
Global Peer COLES GROUP LTD ASX 24,611.008 25.165 25.165 9.4113 3.117
Global Peer CPALL SET 521,019.800 24.412 29.446 9.4226 1.897
Global Peer SUNART RETAIL HKEx 73,360.370 22.828 21.176 2.7134 1.951
Global Peer ALBERTSONS COMPANIES INC NYSE 9,077.894 19.464 9.123 6.6035 0.528
Global Peer MAKRO SET 183,600.000 29.401 28.282 10.4528 2.510
Global Peer DairyFarm USD SGX 5,924.839 18.298 22.692 5.3644 4.795
Other Global Peers CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPON ADR EACH REPR 1 COM STK (NYSE), Indoritel Makmur Internasional Tbk. (IDX), Sumber Alfaria Trijaya Tbk. (IDX), Sheng Siong (SGX), WEIS MARKETS INC (NYSE), Midi Utama Indonesia Tbk. (IDX), SEM (Bursa), NATURAL GROCERS BY VITA COTTAGE (NYSE), AEON (Bursa), Hero Supermarket Tbk. (IDX), BEST MART 360 (HKEx), LIANHUA (HKEx), TNP (SET), CR ASIA (HKEx), JINGKELONG (HKEx), Supra Boga Lestari Tbk. (IDX), SCM (SET), NAS HOLDINGS (HKEx), OWG (Bursa), CHRISTINE (HKEx), SNACK EMPIRE (HKEx), SG FOOD HLDGS (HKEx), JIA GROUP (HKEx), Shopper360 (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.520
+5.82 %
10 Days -+4.260
+10.25 %
20 Days 0.165+3.570
+8.84 %
Medium Term Return 3 Months 0.165+10.410
+29.86 %
6 Months 26.070+1.820
+63.37 %
1 Year 52.140+2.740
+127.36 %
Long Term Return 2 Years 52.800+18.000
+254.40 %
3 Years 53.460+12.230
+195.51 %
5 Years 54.780+9.630
+177.93 %
Annualised Return Annualised --
+22.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 32.210 - 45.750 Change From 1 Year Low +13.620 % Change From 1 Year Low (%) +42.29
Change From 1 Year High +0.080 % Change From 1 Year High (%) +0.17
2 Years Range 25.570 - 49.144 Change From 2 Years Low +20.260 % Change From 2 Years Low (%) +79.23
Change From 2 Years High -3.314 % Change From 2 Years High (%) -6.74
5 Years Range 20.750 - 52.400 Change From 5 Years Low +25.080 % Change From 5 Years Low (%) +120.87
Change From 5 Years High -6.570 % Change From 5 Years High (%) -12.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ingles Markets, Inc. engages in the operation of a supermarket chain in Georgia, North Carolina, Tennessee, Virginia, and Alabama. It offers its products through the following categories: grocery, non-foods, perishables and other. The grocery products comprises of groceries, dairy, and frozen foods. The non-foods products include alcoholic beverages, tobacco, pharmacy, health, and video. The perishables products include meat, produce, deli and bakery. The company was founded by Robert P. Ingle in 1963 and is headquartered in Black Mountain, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 44.500 45.920 44.240 45.830 65,681 -
25 Jan 2021 43.500 45.750 43.110 44.240 107,025 -
22 Jan 2021 43.050 43.550 42.590 43.420 67,377 -
21 Jan 2021 43.300 43.550 43.020 43.250 48,271 -
20 Jan 2021 43.600 43.700 42.480 43.310 65,521 -
19 Jan 2021 42.860 43.790 42.400 43.710 86,243 -
15 Jan 2021 42.170 43.330 42.010 42.810 60,505 -
14 Jan 2021 41.810 42.700 41.620 42.450 93,346 -
13 Jan 2021 41.830 41.830 41.210 41.570 66,660 -
12 Jan 2021 41.910 42.390 41.600 41.790 87,146 -
11 Jan 2021 41.580 42.440 41.580 41.680 96,918 -
08 Jan 2021 42.970 42.970 41.300 42.000 111,124 -
07 Jan 2021 43.000 43.167 42.040 42.910 125,544 -
06 Jan 2021 43.030 43.585 42.560 42.820 117,681 -
05 Jan 2021 42.680 43.390 42.570 42.740 79,303 -
04 Jan 2021 42.950 43.100 41.800 42.760 114,152 -
31 Dec 2020 42.350 43.000 42.350 42.660 71,851 -
30 Dec 2020 42.190 42.580 42.000 42.260 84,453 -
29 Dec 2020 42.150 42.640 41.880 42.020 84,307 -
28 Dec 2020 40.770 42.135 40.430 42.050 95,535 -
24 Dec 2020 40.980 41.000 40.410 40.740 30,723 -
23 Dec 2020 40.760 41.570 40.760 40.930 50,477 -
Summary
Current 2 Weeks
(12 Jan 2021 to 26 Jan 2021)
41.910 45.920 41.210 45.830 747,775 -
Previous 2 Weeks
(28 Dec 2020 to 11 Jan 2021)
40.770 45.920 40.430 41.680 980,868 -
4 Weeks from
(27 Nov 2020 to 24 Dec 2020)
37.990 45.920 37.110 40.740 2,872,964 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.