Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Indomobil Multi Jasa Tbk. Indomobil Multi Jasa Tbk.
Quotes 10 Minutes Delayed. Updated at 15 Nov 2019 16:10
Last (IDR): 280.000 Change: - High: 286.000 Remarks: -
Change (%): - Low: 280.000
Open 280.000 Yesterday's Close 280.000
Buy Price 280.000 Sell Price 284.000
Buy Volume ('000) 9.8 Sell Volume ('000) 62.5
Cumulative Volume ('000) 102 Cumulative Value 28,880,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 27.48496 Trailing EPS (IDR) e 17.74483 NAV (IDR) b 530.0425
PE a 10.187 Trailing PE f 15.779 Price / NAV b 0.5283
Dividend (IDR) d 0.869565 Cash In Hand (IDR) g 92.3280 Issued & Paid-up Shares c 5,769,550,000
Dividend Yield (%) d 0.311 Price / Cash In Hand g 3.033 Treasury Shares h -
Beta - 75 Daysi 1.031 R-Squared - 75 Days(%)i 13.83 Market Cap (M) 1,615,474.000
Beta - 500 Daysi 0.991 R-Squared - 500 Days (%)i 6.18 Enterprise Value (M) 20,712,648.732
Piotroski F Score 4 Exchange Code IMJS Par Value ( IDR ) 200.00000
52 Weeks Volatility (%) 43.41 6-Month VWAP 505.907 Free Float (%) 8.0
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Indomobil Multi Jasa Tbk. IDX 1,615,474.000 10.187 15.779 0.5283 0.311
Industry Finance/Rental/Leasing IDX 5,426,028.565 21.766 11.421 2.2577 1.702
Local Peer Sinarmas Multiartha Tbk. IDX 82,779,580.000 62.548 13.904 3.9933 -
Local Peer Adira Dinamika Multi Finance Tbk. IDX 10,525,000.000 5.798 5.593 1.4163 8.627
Local Peer BFI Finance Indonesia Tbk. IDX 8,903,798.960 6.066 6.080 1.3696 8.235
Local Peer Mandala Multifinance Tbk. IDX 3,405,250.000 10.215 8.719 1.5445 3.891
Local Peer PP Presisi Tbk. IDX 2,556,075.000 7.831 7.566 1.0715 3.832
Local Peer Batavia Prosperindo Finance Tbk. IDX 2,237,238.300 32.891 31.933 2.7946 1.341
Local Peer Danasupra Erapacific Tbk IDX 1,199,900.000 726.911 110.878 13.5156 -
Local Peer Clipan Finance Indonesia Tbk. IDX 1,067,851.360 3.500 3.170 0.2319 -
Local Peer Wahana Ottomitra Multiartha Tbk. IDX 981,777.360 4.563 4.492 0.7732 6.560
Local Peer Superkrane Mitra Utama Tbk. IDX 832,500.000 13.154 13.154 1.1731 4.505
Local Peer Buana Finance Tbk. IDX 697,819.200 12.121 12.303 0.5826 3.302
Local Peer Verena Multi Finance Tbk. IDX 568,735.000 - - 0.8930 -
Other Local Peers Intan Baruprana Finance Tbk. (IDX), Radana Bhaskara Finance Tbk. (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), Tifa Finance Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), First Indo American Leasing Tbk. (IDX), Magna Investama Mandiri Tbk. (IDX)
Global Peer VISA INC NYSE 356,570.739 29.517 29.517 12.2230 0.636
Global Peer MASTERCARD INCORPORATED NYSE 283,152.310 48.328 40.936 57.2145 0.393
Global Peer SYNCHRONY FINANCIAL NYSE 23,941.451 8.581 6.302 1.5834 2.162
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,390.125 7.327 7.173 0.7804 3.574
Global Peer UNITED RENTALS INC NYSE 11,599.577 10.584 10.122 3.1780 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 11,236.061 13.189 9.900 -570.2128 2.984
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,250.191 14.373 12.769 3.4624 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,218.830 8.973 8.627 1.1189 2.143
Global Peer AERCAP HOLDINGS N.V. NYSE 8,069.698 7.945 7.552 0.8795 -
Global Peer AMERCO NASDAQ 7,254.960 19.563 19.703 1.7878 -
Other Global Peers BOC AVIATION (HKEx), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), LENDINGTREE INC (NASDAQ), MTC (SET), AARONS INC (NYSE), SLM CORP (NASDAQ), KTC (SET), FIRSTCASH INC (NASDAQ), FE HORIZON (HKEx), NAVIENT CORP (NASDAQ), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), SAWAD (SET), TRITON INTL LTD (NYSE), NELNET INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), AIRCASTLE LIMITED (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), WILLSCOT CORPORATION (NASDAQ), LADDER CAPITAL CORP (NYSE), WALKER AND DUNLOP (NYSE), MCGRATH RENTCORP (NASDAQ), AEONTS (SET), MOBILE MINI (NASDAQ), CAR INC (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), YIXIN (HKEx), HERC HOLDINGS INC (NYSE), RENT A CENTER INC (NASDAQ), GREENSKY INC (NASDAQ), GREEN DOT CORP (NYSE), ZHAOBANGJI-OLD (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), ZHAOBANGJI-NEW (HKEx), CREDIT CORP GROUP (ASX), LENDING CLUB CORP (NYSE), SANDSTORM GOLD LIMITED (NYSE American), UNI MEDICAL (HKEx), ENCORE CAPITAL GROUP INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ZIP CO LTD (ASX), AEONCR (Bursa), ALLIED GROUP (HKEx), CSSC SHIPPING (HKEx), EML PAYMENTS LTD (ASX), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), SUN HUNG KAI CO (HKEx), ENOVA INTERNATIONAL INC (NYSE), CHINA SDHS FIN (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), THANI (SET), CALC (HKEx), CURO GROUP HOLDINGS CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), FLEXIGROUP LIMITED (ASX), PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), SG FLEET GROUP LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EMECO HOLDINGS LIMITED (ASX), PUBLIC FIN HOLD (HKEx), PROSPA GROUP LTD (ASX), CAI INTERNATIONAL INC (NYSE), BUBS AUSTRALIA LTD (ASX), VCREDIT (HKEx), DIFFER GROUP (HKEx), REGIONAL MGMT CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), ECLIPX GROUP LIMITED (ASX), WILLIS LEASE FINANCE CORP (NASDAQ), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), ADAPTHEALTH CORP (NASDAQ), JOIN-SHARE (HKEx), AEON CREDIT (HKEx), UPBEST GROUP (HKEx), ON DECK CAPITAL (NYSE), TAIHE M-FIN (HKEx), GWG HOLDINGS INC (NASDAQ), ASK (SET), EZCORP INC (NASDAQ), RESIMAC GROUP LTD (ASX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), 51 CREDIT CARD (HKEx), IA FIN LEASING (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), HANHUA FIN (HKEx), C FIN SERVICES (HKEx), GOME FIN TECH (HKEx), OCWEN FINANCIAL CORP (NYSE), DINGYI GP INV (HKEx), GL (SET), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), NESCO HOLDINGS INC (NYSE), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ELEVATE CREDIT INC (NYSE), Sing Inv & Fin (SGX), TK (SET), S11 (SET), RCECAP (Bursa), CHINA HUIRONG (HKEx), ValueMax (SGX), TURNERS AUTOMOTIVE GROUP LTD (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ELKDESA (Bursa), HUIXIN CREDIT (HKEx), ATLANTICUS HLDGS CORP (NASDAQ), MORTGAGE CHOICE (ASX), NUR HOLDINGS (HKEx), AMANAH (SET), PIONEER CREDIT LTD (ASX), Maxi-Cash Fin (SGX), KCAR (SET), EAGLE LEGEND (HKEx), INT'L ENT (HKEx), DONGZHENG AFC (HKEx), HING MING HLDGS (HKEx), MOGO INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), Tiong Woon (SGX), NICHOLAS FINANCIAL INC (NASDAQ), OIWAHPAWN (HKEx), A.C.N. 603 323 182 (ASX), FLYING FIN (HKEx), ASTA FUNDING INC (NASDAQ), ZUOLI M-FIN (HKEx), WISR LTD (ASX), IFS Capital (SGX), ZYY (HKEx), PL (SET), IFS (SET), THORN GROUP LIMITED (ASX), FIRST CREDIT (HKEx), C SUCCESS FIN (HKEx), ASAP (SET), ECL (SET), MIDA (SET), WORLD SUPER (HKEx), DOYEN INTL HOLD (HKEx), MCGRATH LIMITED (ASX), HYRECAR INC (NASDAQ), ACROW FORMWORK & CONST SVCS LTD (ASX), HK BLDG & LOAN (HKEx), SGF (SET), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), LIT (SET), AF (SET), GIC GROUP (HKEx), ML (SET), SENMIAO TECHNOLOGY LIMITED (NASDAQ), FY FINANCIAL (HKEx), FLEXSHOPPER INC (NASDAQ), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), LAWFINANCE LTD (ASX), RONGZHONG FIN (HKEx), GCAP (SET), AP RENTALS (HKEx), HK FINANCE GP (HKEx), PROGRESSIVE P (HKEx), GUNUNG (Bursa), BYLEASING (HKEx), SILVER CHEF LIMITED (ASX), Hiap Tong (SGX), ENERGY TECHNOLOGIES LIMITED (ASX), FE INVESTMENTS GROUP LTD (ASX), BABYLON PUMP&POWER (ASX), MS Hldgs (SGX), BAT GROUP INC (NASDAQ), GOLDEN BULL LIMITED (NASDAQ), AEROCENTURY CORP (NYSE American), N1 HOLDINGS LTD (ASX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --16.000
-5.41 %
10 Days --78.000
-21.79 %
20 Days --112.000
-28.57 %
Medium Term Return 3 Months --202.000
-41.91 %
6 Months 1.000-235.000
-45.44 %
1 Year 1.000-330.000
-53.93 %
Long Term Return 2 Years 2.200+14.000
+6.09 %
3 Years 3.800-54.000
-15.03 %
5 Years 9.600-390.000
-56.78 %
Annualised Return Annualised --
-15.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 276.000 - 915.000 Change From 1 Year Low +4.000 % Change From 1 Year Low (%) +1.45
Change From 1 Year High -635.000 % Change From 1 Year High (%) -69.40
2 Years Range 250.000 - 915.000 Change From 2 Years Low +30.000 % Change From 2 Years Low (%) +12.00
Change From 2 Years High -635.000 % Change From 2 Years High (%) -69.40
5 Years Range 180.000 - 915.000 Change From 5 Years Low +100.000 % Change From 5 Years Low (%) +55.56
Change From 5 Years High -635.000 % Change From 5 Years High (%) -69.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Indomobil Multi Jasa Tbk is engaged in the provision of automotive and vehicle financing and rental services. It operates through the following segments: Financial Services; Car Rental and Related Business; and Others. The firm also offers logistics and transportation, and non-formal education and training services. The company was founded on December 14, 2004 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 280.000 286.000 280.000 280.000 102,000 283.1392
14 Nov 2019 290.000 290.000 276.000 280.000 959,600 281.4460
13 Nov 2019 290.000 296.000 288.000 292.000 238,900 289.8250
12 Nov 2019 298.000 298.000 288.000 292.000 426,300 291.6153
11 Nov 2019 286.000 300.000 286.000 296.000 1,282,700 295.7030
08 Nov 2019 316.000 316.000 296.000 296.000 2,612,300 300.2022
07 Nov 2019 336.000 336.000 316.000 320.000 834,000 324.6489
06 Nov 2019 350.000 350.000 336.000 336.000 597,200 341.1048
05 Nov 2019 352.000 354.000 348.000 350.000 130,100 349.3528
04 Nov 2019 358.000 358.000 350.000 350.000 376,300 351.7964
01 Nov 2019 366.000 366.000 358.000 358.000 637,400 361.5042
31 Oct 2019 372.000 374.000 366.000 366.000 415,800 367.8437
30 Oct 2019 374.000 376.000 372.000 374.000 171,300 374.0023
29 Oct 2019 380.000 380.000 376.000 376.000 572,600 377.6340
28 Oct 2019 378.000 380.000 376.000 378.000 281,500 377.8771
25 Oct 2019 380.000 380.000 376.000 378.000 287,100 376.4660
24 Oct 2019 378.000 382.000 374.000 378.000 290,700 377.8989
23 Oct 2019 378.000 380.000 374.000 378.000 278,000 376.8165
22 Oct 2019 380.000 386.000 378.000 378.000 304,600 380.7735
21 Oct 2019 392.000 392.000 380.000 380.000 1,538,600 382.5086
18 Oct 2019 396.000 398.000 390.000 392.000 300,100 392.9110
17 Oct 2019 398.000 412.000 396.000 396.000 1,864,300 403.1460
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
358.000 358.000 276.000 280.000 7,559,400 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
392.000 392.000 276.000 358.000 4,777,600 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
446.000 446.000 276.000 392.000 10,421,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.