Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,193.8
-4.9 (-0.15%)

 

  • STI Straits Times Index
    3,193.8
    -4.9 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.7
    -3.3 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,334.7
    -274.5 (-0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.7
    1.5 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,413.8
    -65.3 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,915.5
    -27.0 (-0.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 424.3M
  • Value: 382.2M
  • Rise: 87
  • Fall: 125
  • Unch: 602

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.049-0.003
Rex Intl0.197-0.003
Ley Choon0.020+0.002
YZJ Shipbldg SGD1.050+0.010
GKE0.074+0.008
Medtecs Intl0.099+0.003
Singtel3.110-0.020
Imperium Crown0.013+0.001
ComfortDelGro2.030-0.020
Golden Agri-Res0.210-0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,326.0 -283.2
HSCEI 10,785.2 -128.7
Jakarta 5,921.2 -21.3
Nikkei 225 23,413.8 -65.3
SSE Comp 3,029.1 -1.0
Shanghai A 3,174.3 -1.1
Shanghai B 245.3 +1.2
KOSPI 2,169.6 -25.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Indomobil Multi Jasa Tbk. Indomobil Multi Jasa Tbk.
Quotes 10 Minutes Delayed. Updated at 21 Feb 2020 09:34
Last (IDR): 246.000 Change: - High: 246.000 Remarks: -
Change (%): - Low: 246.000
Open 246.000 Yesterday's Close 246.000
Buy Price 244.000 Sell Price 260.000
Buy Volume ('000) 6.2 Sell Volume ('000) 10.9
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 27.48496 Trailing EPS (IDR) e 17.74483 NAV (IDR) b 530.0425
PE a 8.950 Trailing PE f 13.863 Price / NAV b 0.4641
Dividend (IDR) d 0.869565 Cash In Hand (IDR) g 92.3280 Issued & Paid-up Shares c 5,769,550,000
Dividend Yield (%) d 0.353 Price / Cash In Hand g 2.664 Treasury Shares h -
Beta - 75 Daysi 1.065 R-Squared - 75 Days(%)i 1.91 Market Cap (M) 1,419,309.300
Beta - 500 Daysi 1.001 R-Squared - 500 Days (%)i 5.39 Enterprise Value (M) 20,516,484.032
Piotroski F Score 4 Exchange Code IMJS Par Value ( IDR ) 200.00000
52 Weeks Volatility (%) 37.48 6-Month VWAP 350.074 Free Float (%) 8.0
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Indomobil Multi Jasa Tbk. IDX 1,419,309.300 8.950 13.863 0.4641 0.353
Industry Finance/Rental/Leasing IDX 5,985,866.383 24.012 12.563 2.4591 1.543
Local Peer Sinarmas Multiartha Tbk. IDX 96,947,623.500 73.253 16.284 4.6768 -
Local Peer Adira Dinamika Multi Finance Tbk. IDX 10,150,000.000 5.591 5.394 1.3658 8.946
Local Peer BFI Finance Indonesia Tbk. IDX 7,452,255.264 5.077 5.089 1.1463 9.839
Local Peer Mandala Multifinance Tbk. IDX 3,392,000.000 10.176 8.686 1.5385 3.906
Local Peer Batavia Prosperindo Finance Tbk. IDX 2,335,284.600 34.332 33.333 2.9171 1.285
Local Peer PP Presisi Tbk. IDX 2,024,411.400 6.202 5.993 0.8486 4.838
Local Peer Danasupra Erapacific Tbk. IDX 1,233,644.265 747.353 113.996 13.8956 -
Local Peer Wahana Ottomitra Multiartha Tbk. IDX 1,023,555.120 4.757 4.683 0.8061 6.293
Local Peer Clipan Finance Indonesia Tbk. IDX 988,160.960 3.238 2.934 0.2146 -
Local Peer Radana Bhaskara Finance Tbk. IDX 908,448.530 - - 6.2183 -
Local Peer Superkrane Mitra Utama Tbk. IDX 765,000.000 12.088 12.088 1.0780 4.902
Local Peer Verena Multi Finance Tbk. IDX 739,355.500 - - 1.1609 -
Other Local Peers Buana Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), Tifa Finance Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), First Indo American Leasing Tbk. (IDX), Magna Investama Mandiri Tbk. (IDX)
Global Peer VISA INC NYSE 466,782.853 38.641 39.120 15.6596 0.486
Global Peer MASTERCARD INCORPORATED NYSE 346,269.040 59.100 42.654 58.7598 0.322
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,860.465 7.831 7.506 0.8258 3.344
Global Peer SYNCHRONY FINANCIAL NYSE 20,637.366 7.397 5.508 1.4377 2.508
Global Peer UNITED RENTALS INC NYSE 11,581.753 10.567 9.865 3.0240 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 11,077.000 13.003 10.467 -280.4233 3.027
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 9,043.125 9.873 9.094 1.2356 1.948
Global Peer AERCAP HOLDINGS N.V. NYSE 8,240.914 8.114 7.193 0.8847 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 7,891.510 13.748 12.028 3.3505 -
Global Peer BOC AVIATION HKEx 52,328.354 10.761 10.356 1.5607 3.250
Other Global Peers AMERCO (NASDAQ), ONEMAIN HLDGS INC (NYSE), SLM CORP (NASDAQ), AIR LEASE CORP (NYSE), LENDINGTREE INC (NASDAQ), MTC (SET), AARONS INC (NYSE), FE HORIZON (HKEx), FIRSTCASH INC (NASDAQ), KTC (SET), AVIS BUDGET GROUP INC (NASDAQ), NAVIENT CORP (NASDAQ), SAWAD (SET), PENNYMAC FINANCIAL SERVICES INC (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), TRITON INTL LTD (NYSE), GATX CORP (NYSE), AIRCASTLE LIMITED (NYSE), NELNET INC (NYSE), WALKER AND DUNLOP (NYSE), WILLSCOT CORPORATION (NASDAQ), LADDER CAPITAL CORP (NYSE), RYDER SYSTEM INC (NYSE), MCGRATH RENTCORP (NASDAQ), MOBILE MINI (NASDAQ), GREEN DOT CORP (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), RENT A CENTER INC (NASDAQ), TYRO PAYMENTS LTD (ASX), YIXIN (HKEx), CAR INC (HKEx), CREDIT CORP GROUP (ASX), AEONTS (SET), MR COOPER GROUP INC (NASDAQ), HERC HOLDINGS INC (NYSE), UNI MEDICAL (HKEx), LENDING CLUB CORP (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), EML PAYMENTS LTD (ASX), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ZIP CO LTD (ASX), CSSC SHIPPING (HKEx), SUN HUNG KAI CO (HKEx), ALLIED GROUP (HKEx), CHINA SDHS FIN (HKEx), AEONCR (Bursa), ZHAOBANGJI PPT (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), WINMARK CORPORATION (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), THANI (SET), CALC (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), ADAPTHEALTH CORP (NASDAQ), CURO GROUP HOLDINGS CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), EMECO HOLDINGS LIMITED (ASX), CAI INTERNATIONAL INC (NYSE), FLEXIGROUP LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), VCREDIT (HKEx), RESIMAC GROUP LTD (ASX), PUBLIC FIN HOLD (HKEx), DIFFER GROUP (HKEx), AUSTRALIAN FINANCE GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), WILLIS LEASE FINANCE CORP (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), AEON CREDIT (HKEx), REGIONAL MGMT CORP (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), JOIN-SHARE (HKEx), ASK (SET), VELOCITY FINCL INC (NYSE), ON DECK CAPITAL (NYSE), EZCORP INC (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), IA FIN LEASING (HKEx), GOME FIN TECH (HKEx), HANHUA FIN (HKEx), DINGYI GP INV (HKEx), ATLANTICUS HLDGS CORP (NASDAQ), PROSPA GROUP LTD (ASX), OCWEN FINANCIAL CORP (NYSE), GL (SET), NESCO HOLDINGS INC (NYSE), TAIHE M-FIN (HKEx), 51 CREDIT CARD (HKEx), IDEAL (Bursa), C FIN SERVICES (HKEx), WISR LTD (ASX), ELEVATE CREDIT INC (NYSE), CHINA HUIRONG (HKEx), Sing Inv & Fin (SGX), TK (SET), RCECAP (Bursa), S11 (SET), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), AMANAH (SET), TURNERS AUTOMOTIVE GROUP LTD (ASX), ValueMax (SGX), MORTGAGE CHOICE (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ELKDESA (Bursa), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), EAGLE LEGEND (HKEx), Maxi-Cash Fin (SGX), WORLD SUPER (HKEx), CONSUMER PORTFOLIO SERVICES (NASDAQ), Tiong Woon (SGX), KCAR (SET), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), INT'L ENT (HKEx), OIWAHPAWN (HKEx), MOGO INC (NASDAQ), PIONEER CREDIT LTD (ASX), A.C.N. 603 323 182 (ASX), ZUOLI M-FIN (HKEx), ASTA FUNDING INC (NASDAQ), DONGZHENG AFC (HKEx), IFS Capital (SGX), NICHOLAS FINANCIAL INC (NASDAQ), HYRECAR INC (NASDAQ), DOYEN INTL HOLD (HKEx), ZYY (HKEx), HING MING HLDGS (HKEx), IFS (SET), LAWFINANCE LTD (ASX), PL (SET), FIRST CREDIT (HKEx), FLEXSHOPPER INC (NASDAQ), ZGC TEC LEASING (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), THORN GROUP LIMITED (ASX), ASAP (SET), CRANE (SET), ECL (SET), MIDA (SET), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), MCGRATH LIMITED (ASX), HK BLDG & LOAN (HKEx), LIT (SET), GIC GROUP (HKEx), AF (SET), FY FINANCIAL (HKEx), ML (SET), SGF (SET), PROGRESSIVE P (HKEx), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), HK FINANCE GP (HKEx), BAT GROUP INC (NASDAQ), AP RENTALS (HKEx), FLYING FIN (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), RONGZHONG FIN (HKEx), GCAP (SET), Hiap Tong (SGX), BYLEASING (HKEx), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), HONGDA FIN (HKEx), FE INVESTMENTS GROUP LTD (ASX), BABYLON PUMP&POWER (ASX), SINO PROSPER GP (HKEx), AEROCENTURY CORP (NYSE American), MS Hldgs (SGX), GOLDEN BULL LIMITED (NASDAQ), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), PE (SET), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --6.000
-2.38 %
20 Days --30.000
-10.87 %
Medium Term Return 3 Months --38.000
-13.38 %
6 Months --218.000
-46.98 %
1 Year 1.000-469.000
-65.45 %
Long Term Return 2 Years 2.200-134.000
-34.68 %
3 Years 3.800-64.000
-19.42 %
5 Years 9.600-218.000
-44.91 %
Annualised Return Annualised --
-11.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 238.000 - 850.000 Change From 1 Year Low +8.000 % Change From 1 Year Low (%) +3.36
Change From 1 Year High -604.000 % Change From 1 Year High (%) -71.06
2 Years Range 238.000 - 915.000 Change From 2 Years Low +8.000 % Change From 2 Years Low (%) +3.36
Change From 2 Years High -669.000 % Change From 2 Years High (%) -73.11
5 Years Range 180.000 - 915.000 Change From 5 Years Low +66.000 % Change From 5 Years Low (%) +36.67
Change From 5 Years High -669.000 % Change From 5 Years High (%) -73.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Indomobil Multi Jasa Tbk is engaged in the provision of automotive and vehicle financing and rental services. It operates through the following segments: Financial Services; Car Rental and Related Business; and Others. The firm also offers logistics and transportation, and non-formal education and training services. The company was founded on December 14, 2004 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Feb 2020 248.000 260.000 246.000 246.000 56,400 252.9291
19 Feb 2020 254.000 254.000 248.000 248.000 11,000 248.7455
18 Feb 2020 252.000 252.000 248.000 248.000 2,900 250.0690
17 Feb 2020 238.000 250.000 238.000 250.000 376,400 246.7901
14 Feb 2020 246.000 246.000 240.000 240.000 122,000 240.6279
13 Feb 2020 248.000 250.000 240.000 246.000 767,200 245.0623
12 Feb 2020 246.000 248.000 242.000 246.000 1,189,000 245.6076
11 Feb 2020 254.000 254.000 244.000 246.000 226,100 247.7461
10 Feb 2020 250.000 252.000 248.000 248.000 325,000 249.8252
07 Feb 2020 252.000 252.000 252.000 252.000 48,000 252.0000
06 Feb 2020 256.000 256.000 250.000 252.000 162,900 254.0700
05 Feb 2020 256.000 256.000 256.000 256.000 89,900 256.0000
04 Feb 2020 260.000 264.000 256.000 256.000 250,600 257.3152
03 Feb 2020 250.000 264.000 250.000 260.000 133,700 261.5871
31 Jan 2020 270.000 278.000 268.000 268.000 38,300 269.6867
30 Jan 2020 282.000 282.000 270.000 276.000 182,700 274.3262
29 Jan 2020 290.000 296.000 284.000 286.000 379,900 288.3222
28 Jan 2020 276.000 290.000 270.000 290.000 2,098,600 287.7932
27 Jan 2020 272.000 280.000 264.000 278.000 617,300 276.8932
24 Jan 2020 276.000 276.000 272.000 272.000 7,700 272.2338
23 Jan 2020 280.000 280.000 276.000 276.000 43,800 276.3059
22 Jan 2020 280.000 280.000 278.000 280.000 174,100 279.9977
Summary
Current 2 Weeks
(07 Feb 2020 to 20 Feb 2020)
252.000 260.000 238.000 246.000 3,124,000 -
Previous 2 Weeks
(24 Jan 2020 to 06 Feb 2020)
276.000 276.000 238.000 252.000 3,961,600 -
4 Weeks from
(23 Dec 2019 to 23 Jan 2020)
300.000 308.000 238.000 276.000 8,409,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.