Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,532.7
17.0 (0.68%)

 

  • STI Straits Times Index
    2,532.7
    17.0 (0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.1
    -7.8 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,493.1M
  • Value: 1,391.4M
  • Rise: 221
  • Fall: 111
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
Leader Env0.064+0.008
AnAn Intl0.043+0.008
Synagie0.194+0.005
LionGold0.002-
Genting Sing0.710-0.020
Medtecs Intl1.010+0.025
ISDN0.370+0.070
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Indomobil Multi Jasa Tbk. Indomobil Multi Jasa Tbk.
Quotes 10 Minutes Delayed. Updated at 05 Aug 2020 15:13
Last (IDR): 230.000 Change: -8.000 High: 238.000 Remarks: -
Change (%): -3.36 Low: 230.000
Open 238.000 Yesterday's Close 238.000
Buy Price 226.000 Sell Price 230.000
Buy Volume ('000) 207.1 Sell Volume ('000) 295.1
Cumulative Volume ('000) 3,626 Cumulative Value 834,303,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 13.26862 Trailing EPS (IDR) e 7.52982 NAV (IDR) b -
PE a 17.334 Trailing PE f 30.545 Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g 369.8027 Issued & Paid-up Shares c 5,769,550,000
Dividend Yield (%) d - Price / Cash In Hand g 0.622 Treasury Shares h -
Beta - 75 Daysi 1.330 R-Squared - 75 Days(%)i 11.62 Market Cap (M) 1,326,996.500
Beta - 500 Daysi 1.245 R-Squared - 500 Days (%)i 15.65 Enterprise Value (M) 20,524,262.865
Piotroski F Score 2 Exchange Code IMJS Par Value ( IDR ) 200.00000
52 Weeks Volatility (%) 73.78 6-Month VWAP 227.659 Free Float (%) 7.2
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Indomobil Multi Jasa Tbk. IDX 1,326,996.500 17.334 30.545 - -
Industry Finance/Rental/Leasing IDX 6,148,723.688 14.832 16.786 5.3384 0.133
Local Peer Sinarmas Multiartha Tbk. IDX 107,931,837.000 21.673 22.955 - -
Local Peer Adira Dinamika Multi Finance Tbk. IDX 7,575,000.000 3.592 4.312 1.0072 -
Local Peer BFI Finance Indonesia Tbk. IDX 4,190,023.040 5.887 11.851 0.6812 4.286
Local Peer Mandala Multifinance Tbk. IDX 2,544,000.000 6.747 7.904 1.0829 -
Local Peer Batavia Prosperindo Finance Tbk. IDX 2,281,804.800 30.482 42.740 - -
Local Peer PP Presisi Tbk. IDX 1,799,476.800 5.432 7.109 - -
Local Peer Danasupra Erapacific Tbk. IDX 1,219,898.925 102.800 98.970 12.1827 -
Local Peer Radana Bhaskara Finance Tbk. IDX 999,903.080 - - 1.7309 -
Local Peer Superkrane Mitra Utama Tbk. IDX 937,500.000 6.822 21.250 - -
Local Peer Clipan Finance Indonesia Tbk. IDX 757,058.800 2.094 2.582 - -
Local Peer Wahana Ottomitra Multiartha Tbk. IDX 738,073.760 2.842 3.270 - -
Local Peer Verena Multi Finance Tbk. IDX 597,171.750 337.068 19.205 - -
Other Local Peers Buana Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), Tifa Finance Tbk. (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), First Indo American Leasing Tbk. (IDX), Magna Investama Mandiri Tbk. (IDX)
Global Peer VISA INC NYSE 420,638.798 36.106 37.123 13.9164 0.539
Global Peer MASTERCARD INCORPORATED NYSE 314,872.903 38.787 43.010 48.6664 0.445
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 15,452.111 5.550 5.550 0.5572 4.857
Global Peer SYNCHRONY FINANCIAL NYSE 13,222.051 3.529 6.299 1.1842 4.006
Global Peer UNITED RENTALS INC NYSE 11,593.395 9.875 10.407 2.9673 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,939.792 9.392 9.360 -66.4013 3.364
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,383.689 12.778 24.665 4.0597 -
Global Peer AMERCO NASDAQ 6,345.280 14.354 14.354 1.5034 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,821.102 5.854 20.944 1.1891 4.895
Global Peer LENDINGTREE INC NASDAQ 4,400.967 330.576 155.919 - -
Other Global Peers BOC AVIATION (HKEx), ONEMAIN HLDGS INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), AERCAP HOLDINGS N.V. (NYSE), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), AARONS INC (NYSE), MTC (SET), AIR LEASE CORP (NYSE), FE HORIZON (HKEx), GREEN DOT CORP (NYSE), KTC (SET), SLM CORP (NASDAQ), API GROUP CORPORATION (NYSE), NELNET INC (NYSE), FIRSTCASH INC (NASDAQ), TRITON INTL LTD (NYSE), GATX CORP (NYSE), SAWAD (SET), RYDER SYSTEM INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), ZIP CO LTD (ASX), ADAPTHEALTH CORP (NASDAQ), MR COOPER GROUP INC (NASDAQ), RENT A CENTER INC (NASDAQ), YIXIN (HKEx), WALKER AND DUNLOP (NYSE), NAVIENT CORP (NASDAQ), CSFG (HKEx), ALLIED GROUP (HKEx), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MCGRATH RENTCORP (NASDAQ), UNI MEDICAL (HKEx), TYRO PAYMENTS LTD (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), HERC HOLDINGS INC (NYSE), ZHAOBANGJI PPT (HKEx), LADDER CAPITAL CORP (NYSE), AEONTS (SET), CREDIT CORP GROUP (ASX), CSSC SHIPPING (HKEx), EML PAYMENTS LTD (ASX), SUN HUNG KAI CO (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), CAR INC (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), WINMARK CORPORATION (NASDAQ), DIFFER GROUP (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), CALC (HKEx), AEONCR (Bursa), ENOVA INTERNATIONAL INC (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), THANI (SET), OPORTUN FINANCIAL CORPORATION (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), LENDING CLUB CORP (NYSE), FLEXIGROUP LIMITED (ASX), EZCORP INC (NASDAQ), CURO GROUP HOLDINGS CORP (NYSE), ECLIPX GROUP LIMITED (ASX), CAI INTERNATIONAL INC (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), AEON CREDIT (HKEx), VCREDIT (HKEx), SG FLEET GROUP LIMITED (ASX), GOME FIN TECH (HKEx), JOIN-SHARE (HKEx), RESIMAC GROUP LTD (ASX), PUBLIC FIN HOLD (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), EMECO HOLDINGS LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), B RILEY PRINCIPAL MERGER CORP II (NYSE), TD HOLDINGS INC (NASDAQ), IA FIN LEASING (HKEx), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), HANHUA FIN (HKEx), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), OCWEN FINANCIAL CORP (NYSE), ASK (SET), REGIONAL MGMT CORP (NYSE), WISR LTD (ASX), NESCO HOLDINGS INC (NYSE), GL (SET), RCECAP (Bursa), TAIHE M-FIN (HKEx), GOLDEN BULL LIMITED (NASDAQ), DONGZHENG AFC (HKEx), Sing Inv & Fin (SGX), INT'L ENT (HKEx), WILLIS LEASE FINANCE CORP (NASDAQ), CHINA HUIRONG (HKEx), ATLANTICUS HLDGS CORP (NASDAQ), IDEAL (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), TK (SET), ValueMax (SGX), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), 51 CREDIT CARD (HKEx), S11 (SET), ELKDESA (Bursa), Maxi-Cash Fin (SGX), ELEVATE CREDIT INC (NYSE), PROSPA GROUP LTD (ASX), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), ON DECK CAPITAL (NYSE), MARLIN BUSINESS SERVICES CORP (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ASTA FUNDING INC (NASDAQ), AMANAH (SET), C FIN SERVICES (HKEx), EAGLE LEGEND (HKEx), HING MING HLDGS (HKEx), CONSUMER PORTFOLIO SERVICES (NASDAQ), VELOCITY FINCL INC (NYSE), OIWAHPAWN (HKEx), DOYEN INTL HOLD (HKEx), ZUOLI M-FIN (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), Tiong Woon (SGX), MORTGAGE CHOICE (ASX), CRANE (SET), HYRECAR INC (NASDAQ), KCAR (SET), MOGO INC (NASDAQ), ASAP (SET), ZYY (HKEx), IFS Capital (SGX), FIRST CREDIT (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), ZGC TEC LEASING (HKEx), PL (SET), IFS (SET), DINGYI GP INV (HKEx), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), FY FINANCIAL (HKEx), FLEXSHOPPER INC (NASDAQ), ML (SET), THORN GROUP LIMITED (ASX), MIDA (SET), AF (SET), ECL (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), SGF (SET), GIC GROUP (HKEx), LAWFINANCE LTD (ASX), LIT (SET), MCGRATH LIMITED (ASX), HK FINANCE GP (HKEx), AP RENTALS (HKEx), RONGZHONG FIN (HKEx), BYLEASING (HKEx), FLYING FIN (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), GCAP (SET), Hiap Tong (SGX), BABYLON PUMP&POWER (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), PIONEER CREDIT LTD (ASX), PROGRESSIVE P (HKEx), SIV CAPITAL LTD (ASX), FE INVESTMENTS GROUP LTD (ASX), HK BLDG & LOAN (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), SINO PROSPER GP (HKEx), MS Hldgs (SGX), HONGDA FIN (HKEx), WORLD SUPER (HKEx), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --16.000
-6.50 %
10 Days --50.000
-17.86 %
20 Days --14.000
-5.74 %
Medium Term Return 3 Months -+84.000
+57.53 %
6 Months --26.000
-10.16 %
1 Year --264.000
-53.44 %
Long Term Return 2 Years 1.000-355.000
-60.51 %
3 Years 2.200-36.000
-12.71 %
5 Years 3.800-131.000
-35.24 %
Annualised Return Annualised --
-8.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 107.000 - 515.000 Change From 1 Year Low +123.000 % Change From 1 Year Low (%) +114.95
Change From 1 Year High -285.000 % Change From 1 Year High (%) -55.34
2 Years Range 107.000 - 915.000 Change From 2 Years Low +123.000 % Change From 2 Years Low (%) +114.95
Change From 2 Years High -685.000 % Change From 2 Years High (%) -74.86
5 Years Range 107.000 - 915.000 Change From 5 Years Low +123.000 % Change From 5 Years Low (%) +114.95
Change From 5 Years High -685.000 % Change From 5 Years High (%) -74.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Indomobil Multi Jasa Tbk is engaged in the provision of automotive and vehicle financing and rental services. It operates through the following segments: Financial Services and Car Rental and Related Business. The firm also offers logistics and transportation, and non-formal education and training services. The company was founded on December 14, 2004 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 238.000 238.000 230.000 230.000 3,626,000 230.0891
04 Aug 2020 230.000 246.000 222.000 238.000 1,006,500 235.3657
03 Aug 2020 246.000 246.000 230.000 230.000 4,228,600 230.6395
30 Jul 2020 248.000 256.000 246.000 246.000 1,226,600 247.9757
29 Jul 2020 252.000 258.000 246.000 246.000 1,427,600 251.1624
28 Jul 2020 260.000 266.000 250.000 252.000 2,843,700 255.4718
27 Jul 2020 270.000 270.000 242.000 252.000 11,246,700 249.8925
24 Jul 2020 270.000 276.000 260.000 260.000 5,581,200 263.1424
23 Jul 2020 280.000 286.000 272.000 272.000 2,634,500 274.8025
22 Jul 2020 284.000 294.000 270.000 280.000 11,538,400 283.3335
21 Jul 2020 258.000 282.000 258.000 280.000 13,395,300 274.6652
20 Jul 2020 264.000 264.000 252.000 258.000 1,096,600 257.7002
17 Jul 2020 260.000 264.000 252.000 260.000 1,984,800 257.9210
16 Jul 2020 282.000 284.000 260.000 260.000 7,543,200 268.4831
15 Jul 2020 248.000 282.000 244.000 278.000 21,924,800 271.6360
14 Jul 2020 252.000 254.000 244.000 248.000 1,066,600 248.5044
13 Jul 2020 248.000 254.000 248.000 252.000 1,462,500 250.7696
10 Jul 2020 248.000 256.000 244.000 246.000 914,000 248.3446
09 Jul 2020 246.000 248.000 244.000 246.000 323,900 245.8191
08 Jul 2020 246.000 250.000 242.000 244.000 1,224,500 245.1134
07 Jul 2020 256.000 256.000 242.000 246.000 1,195,900 246.3356
06 Jul 2020 240.000 252.000 240.000 252.000 4,919,700 247.8526
Summary
Current 2 Weeks
(22 Jul 2020 to 05 Aug 2020)
284.000 294.000 222.000 230.000 45,359,800 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
246.000 294.000 222.000 280.000 50,936,200 -
4 Weeks from
(10 Jun 2020 to 07 Jul 2020)
164.000 294.000 152.000 246.000 195,566,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.